PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:40 | - | 194,900 |
08.10.24 17:53:37 | - | 194,950 |
08.10.24 17:53:36 | - | 194,900 |
08.10.24 17:53:29 | - | 194,950 |
08.10.24 17:53:28 | - | 194,900 |
08.10.24 17:53:27 | - | 194,950 |
08.10.24 17:53:26 | - | 194,850 |
08.10.24 17:53:24 | - | 194,850 |
08.10.24 17:53:23 | - | 194,850 |
08.10.24 17:53:21 | - | 194,800 |
08.10.24 17:53:15 | - | 194,800 |
08.10.24 17:53:14 | - | 194,800 |
08.10.24 17:53:13 | - | 194,750 |
08.10.24 17:53:12 | - | 194,700 |
08.10.24 17:53:11 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:10 | - | 194,750 |
08.10.24 17:53:09 | - | 194,700 |
08.10.24 17:53:08 | - | 194,650 |
08.10.24 17:53:04 | - | 194,800 |
08.10.24 17:53:03 | - | 194,750 |
08.10.24 17:53:02 | - | 194,700 |
08.10.24 17:52:58 | - | 194,800 |
08.10.24 17:52:48 | - | 194,800 |
08.10.24 17:52:44 | - | 194,750 |
08.10.24 17:52:09 | - | 194,800 |
08.10.24 17:52:08 | - | 194,750 |
08.10.24 17:52:07 | - | 194,700 |
08.10.24 17:52:06 | - | 194,650 |
08.10.24 17:52:05 | - | 194,800 |
08.10.24 17:52:04 | - | 194,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:03 | - | 194,700 |
08.10.24 17:52:02 | - | 194,650 |
08.10.24 17:51:59 | - | 194,800 |
08.10.24 17:51:50 | - | 194,800 |
08.10.24 17:51:49 | - | 194,750 |
08.10.24 17:51:48 | - | 194,700 |
08.10.24 17:51:47 | - | 194,650 |
08.10.24 17:51:45 | - | 194,750 |
08.10.24 17:51:44 | - | 194,700 |
08.10.24 17:51:41 | - | 194,750 |
08.10.24 17:51:40 | - | 194,700 |
08.10.24 17:51:39 | - | 194,750 |
08.10.24 17:51:37 | - | 194,700 |
08.10.24 17:51:18 | - | 194,750 |
08.10.24 17:51:17 | - | 194,700 |