CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:25 | - | 10,800 |
19.09.24 15:40:10 | - | 10,500 |
19.09.24 15:39:45 | - | 11,100 |
19.09.24 15:39:08 | - | 11,200 |
19.09.24 14:39:00 | - | 11,300 |
19.09.24 13:17:16 | - | 11,300 |
19.09.24 12:33:05 | - | 11,300 |
19.09.24 12:00:57 | - | 11,200 |
19.09.24 11:52:53 | - | 11,300 |
19.09.24 11:52:47 | - | 11,300 |
19.09.24 11:52:38 | - | 11,300 |
19.09.24 11:52:38 | - | 11,300 |
19.09.24 11:26:40 | - | 11,400 |
19.09.24 11:26:36 | - | 11,300 |
19.09.24 11:26:36 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:57 | - | 11,300 |
19.09.24 09:02:06 | - | 11,200 |
19.09.24 08:51:05 | - | 11,100 |
19.09.24 08:15:36 | - | 11,100 |
19.09.24 08:07:21 | - | 11,300 |
19.09.24 08:04:10 | - | 11,100 |
19.09.24 07:58:51 | - | 11,000 |
19.09.24 07:45:38 | - | 11,100 |
18.09.24 21:58:00 | - | 11,100 |
18.09.24 20:39:24 | - | 11,100 |
18.09.24 20:31:01 | - | 11,100 |
18.09.24 20:11:21 | - | 11,100 |
18.09.24 19:59:24 | - | 11,100 |
18.09.24 18:14:10 | - | 11,100 |
18.09.24 18:13:25 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:21 | - | 11,200 |
18.09.24 17:52:09 | - | 11,300 |
18.09.24 17:36:07 | - | 11,200 |
18.09.24 15:57:35 | - | 11,300 |
18.09.24 14:05:53 | - | 11,200 |
18.09.24 13:52:48 | - | 11,200 |
18.09.24 13:17:21 | - | 11,300 |
18.09.24 10:59:22 | - | 11,300 |
18.09.24 10:58:21 | - | 11,300 |
18.09.24 10:55:50 | - | 11,300 |
18.09.24 10:38:42 | - | 11,300 |
18.09.24 10:00:43 | - | 11,300 |
18.09.24 09:57:17 | - | 11,300 |
18.09.24 09:57:09 | - | 11,200 |
18.09.24 09:44:17 | - | 11,200 |