CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:02:34 | 0 | 7,0400 | 
| 30.10.25 19:00:31 | 0 | 7,0400 | 
| 30.10.25 08:21:24 | 0 | 7,0000 | 
| 29.10.25 08:08:52 | 0 | 7,0600 | 
| 28.10.25 08:12:39 | 0 | 7,1400 | 
| 27.10.25 20:47:04 | 0 | 7,1600 | 
| 27.10.25 08:10:45 | 0 | 7,2600 | 
| 24.10.25 08:01:22 | 0 | 7,1200 | 
| 23.10.25 08:14:55 | 0 | 7,2000 | 
| 22.10.25 17:50:18 | 250 | 7,0000 | 
| 22.10.25 08:07:15 | 0 | 7,5000 | 
| 21.10.25 17:02:20 | 280 | 7,7000 | 
| 21.10.25 08:03:59 | 0 | 7,7000 | 
| 20.10.25 10:55:04 | 200 | 7,5800 | 
| 20.10.25 09:21:41 | 0 | 7,5000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 17:30:30 | 250 | 7,4800 | 
| 17.10.25 13:40:34 | 200 | 7,4000 | 
| 17.10.25 08:24:48 | 0 | 7,5400 | 
| 16.10.25 08:07:09 | 0 | 7,4200 | 
| 15.10.25 17:36:34 | 200 | 7,5400 | 
| 15.10.25 13:11:22 | 100 | 7,2000 | 
| 15.10.25 08:14:08 | 0 | 7,1200 | 
| 14.10.25 08:38:58 | 0 | 6,9400 | 
| 13.10.25 17:26:57 | 750 | 7,0200 | 
| 13.10.25 08:44:55 | 0 | 7,1200 | 
| 10.10.25 08:18:28 | 0 | 7,1400 | 
| 09.10.25 08:07:09 | 0 | 7,1200 | 
| 08.10.25 08:17:23 | 0 | 7,1400 | 
| 07.10.25 17:36:17 | 10 | 7,1200 | 
| 07.10.25 11:24:32 | 3 | 7,3000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07.10.25 08:16:58 | 0 | 7,1200 | 
| 06.10.25 08:16:46 | 0 | 7,1400 | 
| 03.10.25 08:06:40 | 0 | 7,2800 | 
| 02.10.25 18:36:55 | 0 | 7,2600 | 
| 02.10.25 08:04:09 | 0 | 7,2400 | 
| 01.10.25 08:05:55 | 0 | 7,4000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login