CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 8,8000 |
08:07:21 | 0 | 9,0500 |
21.11.24 16:33:14 | 80 | 8,8000 |
21.11.24 15:16:20 | 760 | 8,5000 |
21.11.24 15:16:07 | 240 | 8,5500 |
21.11.24 10:51:32 | 10 | 8,8000 |
21.11.24 09:16:03 | 0 | 8,7500 |
21.11.24 08:10:35 | 0 | 8,8500 |
20.11.24 13:05:37 | 1,00 Tsd. | 8,7000 |
20.11.24 09:49:42 | 15 | 8,6500 |
20.11.24 08:24:07 | 0 | 8,1000 |
19.11.24 15:32:28 | 120 | 8,0000 |
19.11.24 13:19:01 | 200 | 7,8000 |
19.11.24 13:16:37 | 1,00 Tsd. | 7,7500 |
19.11.24 11:37:05 | 629 | 7,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:36:49 | 371 | 7,8500 |
19.11.24 09:15:50 | 0 | 7,8500 |
18.11.24 14:38:01 | 200 | 7,9500 |
18.11.24 14:03:27 | 1,00 Tsd. | 8,1000 |
18.11.24 11:01:06 | 1,00 Tsd. | 8,2000 |
18.11.24 09:13:51 | 0 | 8,2000 |
18.11.24 08:13:16 | 0 | 8,1500 |
15.11.24 13:36:47 | 760 | 8,5000 |
15.11.24 13:36:29 | 240 | 8,5500 |
15.11.24 11:57:08 | 220 | 8,0000 |
15.11.24 11:47:35 | 120 | 8,7000 |
15.11.24 11:16:34 | 1,00 Tsd. | 8,8000 |
15.11.24 09:16:26 | 0 | 8,8000 |
15.11.24 08:14:04 | 0 | 8,4000 |
14.11.24 14:00:07 | 1,00 Tsd. | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:45:43 | 770 | 8,7500 |
14.11.24 10:45:05 | 230 | 8,8500 |
14.11.24 09:48:36 | 770 | 8,8000 |
14.11.24 09:48:17 | 230 | 8,8500 |
14.11.24 09:16:16 | 0 | 8,8500 |
14.11.24 08:05:52 | 0 | 8,7000 |
13.11.24 10:34:34 | 770 | 8,7000 |
13.11.24 10:34:24 | 230 | 8,7500 |
13.11.24 09:29:56 | 770 | 8,6500 |
13.11.24 09:29:40 | 230 | 8,8000 |
13.11.24 08:06:32 | 0 | 8,6500 |
12.11.24 10:45:12 | 780 | 9,0500 |
12.11.24 10:45:05 | 220 | 9,1000 |
12.11.24 08:14:19 | 0 | 8,9000 |
11.11.24 13:18:45 | 1,00 Tsd. | 9,0500 |