CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:54 | 780 | 9,0500 |
11:09:32 | 220 | 9,1500 |
08:04:21 | 0 | 8,9500 |
04.11.24 14:27:33 | 600 | 9,0000 |
04.11.24 09:44:54 | 0 | 9,4500 |
04.11.24 08:05:01 | 0 | 9,6000 |
01.11.24 08:22:22 | 0 | 9,5500 |
31.10.24 20:51:45 | 0 | 9,5000 |
31.10.24 15:28:23 | 200 | 10,3000 |
31.10.24 14:47:40 | 200 | 10,1000 |
31.10.24 09:17:25 | 0 | 10,7000 |
30.10.24 08:07:41 | 0 | 11,2000 |
29.10.24 16:45:59 | 320 | 11,6000 |
29.10.24 11:53:29 | 1,02 Tsd. | 11,3000 |
29.10.24 11:53:16 | 180 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:21:42 | 0 | 11,6000 |
28.10.24 17:56:13 | 50 | 11,4000 |
28.10.24 09:17:34 | 0 | 11,0000 |
25.10.24 09:18:27 | 0 | 11,1000 |
25.10.24 08:08:30 | 0 | 10,9000 |
24.10.24 10:50:52 | 600 | 11,0000 |
24.10.24 10:50:24 | 200 | 11,0000 |
24.10.24 09:51:36 | 0 | 10,9000 |
24.10.24 09:18:08 | 0 | 10,9000 |
24.10.24 08:08:38 | 0 | 10,4000 |
23.10.24 10:38:47 | 1,00 Tsd. | 11,0000 |
23.10.24 09:36:37 | 810 | 10,9000 |
23.10.24 09:36:22 | 190 | 11,0000 |
23.10.24 09:21:40 | 0 | 11,0000 |
23.10.24 08:03:41 | 0 | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:08 | 810 | 10,8000 |
22.10.24 15:08:25 | 190 | 10,9000 |
22.10.24 11:37:03 | 700 | 10,6000 |
22.10.24 11:36:36 | 300 | 10,8000 |
22.10.24 10:29:39 | 550 | 10,8000 |
22.10.24 10:29:22 | 450 | 10,9000 |
22.10.24 09:20:59 | 0 | 10,9000 |
22.10.24 08:11:55 | 0 | 10,9000 |
21.10.24 15:22:01 | 100 | 11,1000 |
21.10.24 12:40:07 | 810 | 10,9000 |
21.10.24 12:39:33 | 190 | 11,1000 |
21.10.24 11:03:00 | 810 | 10,8000 |
21.10.24 11:02:45 | 190 | 11,0000 |
21.10.24 09:05:34 | 810 | 11,0000 |
21.10.24 09:05:20 | 190 | 11,1000 |