CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:20:58 | 200 | 7,060 | 
| 30.10.25 16:00:10 | 320 | 7,100 | 
| 30.10.25 14:46:38 | 270 | 7,060 | 
| 30.10.25 14:45:53 | 440 | 7,060 | 
| 30.10.25 14:26:59 | 40 | 7,060 | 
| 30.10.25 13:54:24 | 80 | 7,060 | 
| 30.10.25 12:30:26 | 10 | 7,100 | 
| 30.10.25 10:29:29 | 1,00 Tsd. | 7,100 | 
| 30.10.25 10:29:08 | 140 | 7,120 | 
| 29.10.25 17:21:00 | 700 | 7,100 | 
| 29.10.25 12:30:05 | 545 | 7,100 | 
| 29.10.25 12:29:58 | 705 | 7,100 | 
| 29.10.25 11:52:27 | 450 | 7,100 | 
| 29.10.25 11:15:40 | 64 | 7,160 | 
| 29.10.25 10:53:32 | 30 | 7,160 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 09:43:01 | 70 | 7,080 | 
| 29.10.25 09:34:48 | 100 | 7,080 | 
| 29.10.25 08:54:47 | 300 | 7,080 | 
| 29.10.25 08:48:48 | 50 | 7,080 | 
| 28.10.25 20:52:32 | 6 | 7,260 | 
| 28.10.25 18:18:54 | 260 | 7,140 | 
| 28.10.25 17:40:18 | 300 | 7,140 | 
| 28.10.25 17:08:15 | 248 | 7,160 | 
| 28.10.25 17:04:49 | 450 | 7,160 | 
| 28.10.25 16:26:55 | 200 | 7,140 | 
| 28.10.25 14:29:58 | 200 | 7,140 | 
| 28.10.25 11:40:38 | 50 | 7,140 | 
| 28.10.25 11:02:37 | 70 | 7,240 | 
| 28.10.25 10:37:42 | 400 | 7,240 | 
| 28.10.25 10:29:58 | 51 | 7,180 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 10:20:40 | 70 | 7,220 | 
| 28.10.25 09:50:00 | 341 | 7,220 | 
| 28.10.25 08:29:58 | 150 | 7,300 | 
| 27.10.25 21:32:48 | 300 | 7,220 | 
| 27.10.25 21:10:30 | 72 | 7,180 | 
| 27.10.25 20:56:15 | 140 | 7,220 | 
| 27.10.25 20:50:40 | 300 | 7,180 | 
| 27.10.25 20:25:39 | 100 | 7,180 | 
| 27.10.25 19:36:53 | 70 | 7,220 | 
| 27.10.25 16:29:58 | 91 | 7,240 | 
| 27.10.25 16:19:21 | 100 | 7,280 | 
| 27.10.25 16:14:13 | 250 | 7,200 | 
| 27.10.25 15:57:54 | 450 | 7,180 | 
| 27.10.25 14:43:07 | 50 | 7,200 | 
| 27.10.25 12:29:58 | 697 | 7,180 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login