CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:58 | 500 | 9,150 |
12:04:20 | 10 | 9,250 |
11:33:51 | 80 | 9,250 |
11:24:24 | 130 | 9,200 |
11:24:16 | 435 | 9,200 |
11:24:16 | 435 | 9,200 |
11:09:59 | 111 | 9,200 |
10:58:38 | 100 | 9,300 |
10:49:42 | 470 | 9,300 |
10:49:34 | 430 | 9,250 |
10:40:19 | 250 | 9,250 |
10:21:38 | 150 | 9,300 |
09:52:50 | 71 | 9,200 |
09:52:50 | 515 | 9,200 |
09:43:44 | 10 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | 200 | 9,300 |
09:38:50 | 100 | 9,300 |
09:29:08 | 263 | 9,200 |
09:14:01 | 322 | 9,300 |
09:14:01 | 424 | 9,300 |
09:08:38 | 535 | 9,250 |
08:39:53 | 200 | 9,100 |
08:27:33 | 345 | 9,100 |
08:02:10 | 400 | 9,100 |
04.11.24 21:50:44 | 332 | 9,000 |
04.11.24 20:58:39 | 1,24 Tsd. | 9,000 |
04.11.24 20:58:26 | 345 | 8,950 |
04.11.24 20:50:27 | 50 | 8,950 |
04.11.24 20:14:23 | 1 | 8,950 |
04.11.24 20:14:22 | 106 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:06:01 | 100 | 8,950 |
04.11.24 19:48:02 | 3 | 8,900 |
04.11.24 19:47:27 | 1 | 8,950 |
04.11.24 19:47:25 | 10 | 8,950 |
04.11.24 19:27:18 | 220 | 8,950 |
04.11.24 19:25:17 | 820 | 8,850 |
04.11.24 19:07:35 | 300 | 8,850 |
04.11.24 18:54:07 | 345 | 8,950 |
04.11.24 18:48:27 | 100 | 8,950 |
04.11.24 17:45:16 | 110 | 9,000 |
04.11.24 17:41:34 | 120 | 8,850 |
04.11.24 17:33:28 | 698 | 8,850 |
04.11.24 17:16:58 | 1 | 9,050 |
04.11.24 17:16:55 | 88 | 9,050 |
04.11.24 17:14:15 | 170 | 8,900 |