CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:07 | 20 | 6,440 |
| 10:57:46 | 630 | 6,440 |
| 10:56:10 | 630 | 6,580 |
| 10:53:56 | 630 | 6,580 |
| 10:29:58 | 300 | 6,500 |
| 10:18:49 | 80 | 6,440 |
| 09:52:52 | 170 | 6,580 |
| 09:52:45 | 830 | 6,580 |
| 09:29:58 | 200 | 6,540 |
| 09:06:43 | 200 | 6,580 |
| 09:04:09 | 600 | 6,580 |
| 09:03:09 | 230 | 6,600 |
| 08:37:39 | 540 | 6,620 |
| 08:00:31 | 8 | 6,740 |
| 07:30:18 | 50 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:30:59 | 100 | 6,780 |
| 24.04.26 15:29:58 | 240 | 6,660 |
| 24.04.26 14:23:24 | 630 | 6,740 |
| 24.04.26 14:07:38 | 540 | 6,820 |
| 24.04.26 14:07:15 | 540 | 6,820 |
| 24.04.26 14:07:07 | 533 | 6,820 |
| 24.04.26 14:06:39 | 496 | 6,840 |
| 24.04.26 13:29:58 | 43 | 6,900 |
| 24.04.26 13:17:10 | 22 | 6,760 |
| 24.04.26 11:48:16 | 200 | 6,960 |
| 24.04.26 11:03:10 | 16 | 6,820 |
| 24.04.26 09:54:27 | 2 | 7,020 |
| 24.04.26 09:53:20 | 2 | 7,020 |
| 24.04.26 09:29:58 | 200 | 6,920 |
| 24.04.26 09:02:16 | 100 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 20:01:22 | 1 | 6,900 |
| 23.04.26 20:00:47 | 16 | 6,700 |
| 23.04.26 19:20:39 | 29 | 6,900 |
| 23.04.26 17:18:18 | 310 | 6,900 |
| 23.04.26 17:18:16 | 630 | 6,900 |
| 23.04.26 17:18:16 | 200 | 6,940 |
| 23.04.26 13:29:58 | 200 | 6,980 |
| 23.04.26 13:28:07 | 100 | 7,060 |
| 23.04.26 13:23:53 | 74 | 6,920 |
| 23.04.26 12:44:50 | 200 | 6,940 |
| 23.04.26 11:39:51 | 630 | 7,040 |
| 23.04.26 11:19:46 | 500 | 6,920 |
| 23.04.26 09:56:04 | 10 | 6,920 |
| 23.04.26 09:43:46 | 200 | 6,920 |
| 23.04.26 09:30:08 | 5 | 7,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login