CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:30 | 560 | 7,150 |
11:00:21 | 200 | 7,150 |
10:59:56 | 300 | 7,100 |
10:58:59 | 160 | 7,100 |
10:43:37 | 145 | 7,150 |
10:29:58 | 200 | 7,150 |
10:28:52 | 495 | 7,200 |
10:28:10 | 555 | 7,200 |
10:16:49 | 300 | 7,250 |
09:58:06 | 77 | 7,250 |
09:31:06 | 2 | 7,300 |
09:17:28 | 485 | 7,250 |
08:05:05 | 110 | 7,300 |
08:00:16 | 300 | 7,300 |
08:00:16 | 400 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:23:03 | 400 | 7,550 |
20.12.24 19:41:13 | 132 | 7,550 |
20.12.24 19:13:44 | 170 | 7,300 |
20.12.24 19:05:59 | 100 | 7,500 |
20.12.24 17:53:36 | 78 | 7,300 |
20.12.24 17:14:01 | 500 | 7,350 |
20.12.24 16:39:34 | 305 | 7,350 |
20.12.24 16:16:52 | 170 | 7,400 |
20.12.24 16:11:33 | 500 | 7,400 |
20.12.24 15:14:39 | 440 | 7,450 |
20.12.24 15:14:22 | 540 | 7,450 |
20.12.24 14:45:22 | 100 | 7,450 |
20.12.24 14:19:19 | 237 | 7,450 |
20.12.24 14:08:11 | 22 | 7,650 |
20.12.24 13:23:24 | 500 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:57:04 | 1 | 7,650 |
20.12.24 12:56:50 | 24 | 7,550 |
20.12.24 12:29:58 | 10 | 7,550 |
20.12.24 12:07:22 | 300 | 7,550 |
20.12.24 11:19:57 | 300 | 7,550 |
20.12.24 10:29:58 | 200 | 7,600 |
20.12.24 08:15:57 | 100 | 7,450 |
20.12.24 08:15:57 | 402 | 7,450 |
20.12.24 08:00:11 | 284 | 7,250 |
19.12.24 17:52:07 | 100 | 7,300 |
19.12.24 17:31:39 | 200 | 7,300 |
19.12.24 17:15:46 | 100 | 7,300 |
19.12.24 14:57:17 | 4 | 7,300 |
19.12.24 14:52:03 | 200 | 7,250 |
19.12.24 14:40:02 | 150 | 7,250 |