CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:38:10 | 30 | 11,300 |
04.07.24 12:04:59 | 100 | 11,300 |
04.07.24 11:29:58 | 100 | 11,100 |
04.07.24 10:49:01 | 645 | 11,300 |
04.07.24 10:48:32 | 355 | 11,300 |
04.07.24 09:35:36 | 360 | 11,400 |
04.07.24 09:35:25 | 360 | 11,400 |
03.07.24 16:44:16 | 200 | 11,300 |
03.07.24 13:29:58 | 100 | 10,500 |
03.07.24 11:54:27 | 70 | 10,400 |
03.07.24 11:50:29 | 75 | 10,400 |
03.07.24 11:30:00 | 48 | 10,600 |
03.07.24 11:29:58 | 350 | 10,600 |
03.07.24 10:29:58 | 176 | 10,700 |
03.07.24 09:43:23 | 110 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:00:07 | 80 | 10,500 |
02.07.24 16:23:38 | 600 | 10,700 |
02.07.24 15:11:25 | 145 | 10,600 |
02.07.24 13:08:44 | 375 | 10,600 |
02.07.24 11:56:37 | 130 | 10,600 |
02.07.24 11:56:37 | 380 | 10,600 |
02.07.24 11:50:23 | 282 | 10,600 |
02.07.24 11:43:04 | 10 | 10,700 |
02.07.24 10:45:35 | 145 | 10,500 |
02.07.24 10:01:48 | 800 | 10,300 |
02.07.24 10:00:52 | 500 | 10,200 |
02.07.24 10:00:41 | 500 | 10,200 |
02.07.24 09:59:17 | 300 | 10,200 |
02.07.24 09:53:31 | 300 | 10,000 |
02.07.24 09:53:18 | 1,07 Tsd. | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:50:33 | 395 | 10,300 |
02.07.24 09:48:50 | 50 | 10,400 |
02.07.24 09:42:04 | 330 | 10,300 |
02.07.24 09:33:48 | 325 | 10,600 |
02.07.24 09:02:10 | 150 | 10,800 |
02.07.24 08:38:43 | 100 | 10,700 |
02.07.24 08:31:06 | 25 | 10,800 |
02.07.24 08:24:26 | 400 | 10,500 |
02.07.24 08:23:51 | 710 | 10,500 |
02.07.24 08:23:38 | 290 | 10,700 |
01.07.24 20:47:07 | 200 | 10,700 |
01.07.24 19:08:40 | 250 | 10,700 |
01.07.24 18:34:45 | 87 | 10,800 |
01.07.24 17:29:58 | 140 | 10,900 |
01.07.24 17:22:37 | 20 | 11,000 |