CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:40:12 | 300 | 9,300 |
21.11.24 20:09:39 | 69 | 9,300 |
21.11.24 18:46:27 | 345 | 9,050 |
21.11.24 18:29:38 | 60 | 9,150 |
21.11.24 18:29:17 | 340 | 9,150 |
21.11.24 18:07:23 | 345 | 9,000 |
21.11.24 18:07:23 | 345 | 9,000 |
21.11.24 17:57:03 | 200 | 9,000 |
21.11.24 15:53:12 | 100 | 8,750 |
21.11.24 15:16:20 | 380 | 8,650 |
21.11.24 15:01:12 | 330 | 8,650 |
21.11.24 15:01:01 | 470 | 8,650 |
21.11.24 14:49:20 | 250 | 8,700 |
21.11.24 13:19:24 | 300 | 8,650 |
21.11.24 12:29:58 | 485 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:53:12 | 300 | 8,750 |
21.11.24 11:44:10 | 2 | 8,750 |
21.11.24 11:26:14 | 200 | 8,750 |
21.11.24 11:20:29 | 400 | 8,750 |
21.11.24 10:50:44 | 460 | 8,750 |
21.11.24 10:50:41 | 400 | 8,750 |
21.11.24 10:10:55 | 100 | 8,650 |
21.11.24 09:59:40 | 450 | 8,850 |
21.11.24 09:29:52 | 127 | 8,750 |
21.11.24 09:29:52 | 460 | 8,750 |
21.11.24 09:13:23 | 290 | 8,800 |
21.11.24 09:09:20 | 388 | 8,650 |
21.11.24 09:08:48 | 465 | 8,650 |
21.11.24 09:05:30 | 95 | 8,800 |
21.11.24 09:04:37 | 455 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:10 | 250 | 8,850 |
20.11.24 21:59:30 | 500 | 9,100 |
20.11.24 20:13:56 | 82 | 9,100 |
20.11.24 19:47:47 | 100 | 9,100 |
20.11.24 18:41:59 | 220 | 9,050 |
20.11.24 18:32:09 | 12 | 8,700 |
20.11.24 18:25:09 | 125 | 8,700 |
20.11.24 18:18:47 | 2 | 9,100 |
20.11.24 18:16:25 | 200 | 9,100 |
20.11.24 18:13:24 | 2,00 Tsd. | 9,000 |
20.11.24 18:12:27 | 355 | 9,000 |
20.11.24 18:06:54 | 200 | 8,900 |
20.11.24 18:06:46 | 245 | 8,850 |
20.11.24 18:06:46 | 355 | 8,850 |
20.11.24 17:45:05 | 42 | 8,550 |