CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:11 | - | 8,900 |
14:31:11 | - | 8,900 |
14:28:10 | - | 8,900 |
14:28:03 | - | 8,950 |
14:27:15 | - | 9,000 |
14:24:15 | - | 9,000 |
14:21:15 | - | 9,000 |
14:18:15 | - | 9,000 |
14:15:14 | - | 9,000 |
14:12:14 | - | 9,000 |
14:09:14 | - | 9,000 |
14:06:13 | - | 9,000 |
14:03:13 | - | 9,000 |
14:00:13 | - | 9,000 |
13:57:13 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:13 | - | 9,000 |
13:51:12 | - | 9,000 |
13:48:12 | - | 9,000 |
13:45:11 | - | 9,000 |
13:42:27 | - | 8,900 |
13:39:26 | - | 8,900 |
13:36:26 | - | 8,900 |
13:33:26 | - | 8,900 |
13:30:26 | - | 8,900 |
13:27:25 | - | 8,900 |
13:24:25 | - | 8,900 |
13:21:25 | - | 8,900 |
13:18:24 | - | 8,900 |
13:18:19 | - | 9,000 |
13:17:14 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:05 | - | 9,050 |
13:17:04 | - | 9,100 |
13:17:02 | - | 9,100 |
13:17:00 | - | 9,050 |
13:16:09 | - | 9,100 |
13:15:01 | - | 9,050 |
13:13:41 | - | 9,200 |
13:10:40 | - | 9,200 |
13:07:40 | - | 9,200 |
13:04:40 | - | 9,200 |
13:01:39 | - | 9,200 |
12:58:39 | - | 9,200 |
12:55:39 | - | 9,200 |
12:52:39 | - | 9,200 |
12:49:38 | - | 9,200 |