CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:12 | - | 8,900 |
14:28:05 | - | 8,950 |
13:45:13 | - | 9,000 |
13:18:25 | - | 8,900 |
13:18:20 | - | 9,000 |
13:17:16 | - | 9,100 |
12:22:38 | - | 9,200 |
12:01:52 | - | 9,200 |
12:01:49 | - | 9,250 |
11:56:11 | - | 9,200 |
11:53:46 | - | 9,200 |
11:53:39 | - | 9,300 |
11:53:38 | - | 9,250 |
11:53:34 | - | 9,300 |
11:11:22 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | - | 9,100 |
11:09:43 | - | 9,100 |
10:51:00 | - | 9,150 |
10:34:59 | - | 9,200 |
09:52:04 | - | 9,200 |
09:28:15 | - | 9,200 |
09:22:18 | - | 9,200 |
09:22:09 | - | 9,200 |
09:14:53 | - | 9,150 |
09:14:24 | - | 9,200 |
09:14:05 | - | 9,150 |
09:14:02 | - | 9,200 |
09:10:05 | - | 9,200 |
09:09:46 | - | 9,150 |
09:07:45 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:54 | - | 9,150 |
09:04:51 | - | 9,100 |
08:44:35 | - | 8,900 |
08:44:33 | - | 8,950 |
08:30:23 | - | 9,000 |
08:30:00 | - | 8,900 |
08:29:59 | - | 8,900 |
08:27:21 | - | 9,000 |
08:02:12 | - | 8,950 |
07:32:03 | - | 8,900 |
04.11.24 21:58:01 | - | 8,900 |
04.11.24 21:50:46 | - | 8,950 |
04.11.24 21:47:22 | - | 9,050 |
04.11.24 21:47:21 | - | 9,000 |
04.11.24 20:58:43 | - | 8,950 |