CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:12 | - | 11,400 |
05.07.24 17:30:01 | - | 11,200 |
05.07.24 17:00:34 | - | 11,300 |
05.07.24 17:00:20 | - | 11,200 |
05.07.24 15:02:18 | - | 11,200 |
05.07.24 14:30:26 | - | 11,200 |
05.07.24 14:30:06 | - | 11,200 |
05.07.24 14:29:45 | - | 11,200 |
05.07.24 13:47:02 | - | 11,200 |
05.07.24 13:46:52 | - | 11,200 |
05.07.24 13:46:52 | - | 11,200 |
05.07.24 13:46:10 | - | 11,200 |
05.07.24 13:27:44 | - | 11,200 |
05.07.24 13:17:16 | - | 11,200 |
05.07.24 09:49:41 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:49:16 | - | 11,300 |
05.07.24 09:24:02 | - | 11,200 |
05.07.24 09:21:03 | - | 11,100 |
05.07.24 09:03:17 | - | 11,200 |
05.07.24 09:03:13 | - | 11,300 |
05.07.24 09:02:07 | - | 11,200 |
05.07.24 09:01:54 | - | 11,300 |
05.07.24 07:55:13 | - | 11,300 |
05.07.24 07:32:01 | - | 11,300 |
04.07.24 21:58:00 | - | 11,200 |
04.07.24 21:38:12 | - | 11,300 |
04.07.24 17:36:14 | - | 11,300 |
04.07.24 15:02:03 | - | 11,300 |
04.07.24 14:59:53 | - | 11,300 |
04.07.24 14:59:35 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:59:21 | - | 11,200 |
04.07.24 14:59:21 | - | 11,300 |
04.07.24 14:59:18 | - | 11,300 |
04.07.24 14:59:10 | - | 11,300 |
04.07.24 14:59:01 | - | 11,200 |
04.07.24 14:15:20 | - | 11,000 |
04.07.24 13:17:08 | - | 10,900 |
04.07.24 12:11:32 | - | 10,900 |
04.07.24 12:01:28 | - | 10,900 |
04.07.24 11:36:01 | - | 11,000 |
04.07.24 11:30:33 | - | 11,000 |
04.07.24 11:09:07 | - | 11,100 |
04.07.24 10:48:32 | - | 11,100 |
04.07.24 10:48:13 | - | 11,100 |
04.07.24 10:48:01 | - | 11,200 |