CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:21 | - | 8,600 |
13:17:21 | - | 8,650 |
11:52:44 | - | 8,650 |
11:52:29 | - | 8,650 |
11:46:29 | - | 8,650 |
11:46:25 | - | 8,650 |
11:43:26 | - | 8,750 |
11:43:21 | - | 8,750 |
11:31:13 | - | 8,750 |
09:02:11 | - | 8,800 |
08:30:39 | - | 9,100 |
08:30:05 | - | 9,100 |
08:30:03 | - | 9,100 |
08:30:00 | - | 9,100 |
08:29:58 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:28 | - | 9,050 |
08:00:12 | - | 9,050 |
07:32:02 | - | 9,050 |
21.11.24 21:58:01 | - | 9,050 |
21.11.24 20:41:43 | - | 9,100 |
21.11.24 20:41:42 | - | 9,050 |
21.11.24 20:41:41 | - | 9,100 |
21.11.24 20:41:40 | - | 9,050 |
21.11.24 20:41:39 | - | 9,100 |
21.11.24 20:41:38 | - | 9,050 |
21.11.24 20:41:37 | - | 9,100 |
21.11.24 20:41:36 | - | 9,050 |
21.11.24 20:41:35 | - | 9,100 |
21.11.24 20:41:34 | - | 9,050 |
21.11.24 20:41:33 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:32 | - | 9,050 |
21.11.24 20:41:31 | - | 9,100 |
21.11.24 20:41:30 | - | 9,050 |
21.11.24 20:41:29 | - | 9,100 |
21.11.24 20:41:28 | - | 9,050 |
21.11.24 20:41:27 | - | 9,100 |
21.11.24 20:41:26 | - | 9,050 |
21.11.24 20:41:25 | - | 9,100 |
21.11.24 20:41:24 | - | 9,050 |
21.11.24 20:41:23 | - | 9,100 |
21.11.24 20:41:22 | - | 9,050 |
21.11.24 20:41:21 | - | 9,100 |
21.11.24 20:41:20 | - | 9,050 |
21.11.24 20:41:19 | - | 9,100 |
21.11.24 20:41:18 | - | 9,050 |