CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:30:04 | - | 7,040 | 
| 08:29:58 | - | 7,040 | 
| 08:00:08 | - | 7,040 | 
| 07:30:00 | - | 7,040 | 
| 30.10.25 22:03:33 | - | 7,000 | 
| 30.10.25 22:00:04 | - | 6,980 | 
| 30.10.25 21:58:08 | - | 7,000 | 
| 30.10.25 21:58:01 | - | 7,000 | 
| 30.10.25 21:25:07 | - | 7,020 | 
| 30.10.25 21:00:16 | - | 7,020 | 
| 30.10.25 21:00:04 | - | 7,000 | 
| 30.10.25 20:59:01 | - | 7,020 | 
| 30.10.25 20:58:41 | - | 7,000 | 
| 30.10.25 20:48:54 | - | 7,020 | 
| 30.10.25 20:48:22 | - | 7,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:48:11 | - | 7,020 | 
| 30.10.25 20:47:09 | - | 7,000 | 
| 30.10.25 20:35:06 | - | 7,020 | 
| 30.10.25 18:57:45 | - | 7,020 | 
| 30.10.25 18:57:13 | - | 7,040 | 
| 30.10.25 18:54:15 | - | 7,020 | 
| 30.10.25 18:53:58 | - | 7,040 | 
| 30.10.25 18:28:55 | - | 7,020 | 
| 30.10.25 18:28:35 | - | 7,040 | 
| 30.10.25 17:36:23 | - | 7,020 | 
| 30.10.25 17:30:01 | - | 7,020 | 
| 30.10.25 16:05:29 | - | 7,040 | 
| 30.10.25 15:43:00 | - | 7,040 | 
| 30.10.25 15:32:46 | - | 7,080 | 
| 30.10.25 15:23:52 | - | 7,040 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:12:05 | - | 7,040 | 
| 30.10.25 15:04:15 | - | 7,040 | 
| 30.10.25 15:01:05 | - | 7,080 | 
| 30.10.25 13:59:49 | - | 7,040 | 
| 30.10.25 13:17:54 | - | 7,040 | 
| 30.10.25 13:17:29 | - | 7,020 | 
| 30.10.25 13:14:52 | - | 7,040 | 
| 30.10.25 13:14:52 | - | 7,060 | 
| 30.10.25 12:54:50 | - | 7,040 | 
| 30.10.25 11:57:10 | - | 7,060 | 
| 30.10.25 11:57:09 | - | 7,080 | 
| 30.10.25 10:29:38 | - | 7,060 | 
| 30.10.25 10:14:41 | - | 7,080 | 
| 30.10.25 09:05:05 | - | 7,060 | 
| 30.10.25 09:02:13 | - | 7,060 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login