CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:29 | 380 | 8,900 |
14:28:03 | 620 | 9,000 |
14:16:37 | 12 | 9,150 |
13:18:24 | 825 | 8,950 |
13:18:24 | 799 | 9,000 |
13:18:19 | 173 | 9,100 |
13:17:14 | 18 | 9,100 |
13:17:14 | 352 | 9,100 |
13:17:14 | 395 | 9,200 |
13:17:14 | 470 | 9,200 |
13:11:33 | 2,00 Tsd. | 9,200 |
12:37:34 | 48 | 9,200 |
12:30:58 | 500 | 9,200 |
12:01:50 | 307 | 9,250 |
12:01:50 | 220 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:45 | 79 | 9,300 |
11:53:45 | 1,45 Tsd. | 9,300 |
11:53:43 | 146 | 9,300 |
11:53:40 | 454 | 9,300 |
11:53:38 | 81 | 9,300 |
11:53:37 | 352 | 9,300 |
11:53:33 | 167 | 9,300 |
11:53:33 | 600 | 9,300 |
11:53:33 | 581 | 9,300 |
11:53:33 | 527 | 9,300 |
11:11:21 | 987 | 9,200 |
11:09:58 | 327 | 9,100 |
11:09:42 | 625 | 9,150 |
10:50:59 | 346 | 9,150 |
10:50:59 | 154 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:55 | 250 | 9,200 |
10:34:58 | 123 | 9,200 |
09:52:03 | 51 | 9,350 |
09:52:03 | 770 | 9,300 |
09:22:04 | 465 | 9,300 |
09:14:03 | 203 | 9,200 |
09:14:01 | 3,08 Tsd. | 9,300 |
09:09:45 | 754 | 9,250 |
09:04:47 | 1,03 Tsd. | 9,150 |
04.11.24 17:36:06 | 534 | 8,900 |
04.11.24 17:04:48 | 489 | 8,900 |
04.11.24 17:04:48 | 99 | 9,000 |
04.11.24 16:45:07 | 1 | 9,000 |
04.11.24 16:34:09 | 310 | 8,900 |
04.11.24 16:17:49 | 929 | 9,000 |