CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:14 | 0 | 8,600 |
09:31:05 | 0 | 8,750 |
08:10:04 | 0 | 9,000 |
21.11.24 19:31:05 | 0 | 9,000 |
21.11.24 16:31:02 | 0 | 8,750 |
21.11.24 12:31:13 | 0 | 8,600 |
21.11.24 09:31:19 | 0 | 8,700 |
21.11.24 08:10:03 | 0 | 8,800 |
20.11.24 19:31:24 | 0 | 8,700 |
20.11.24 16:31:16 | 0 | 8,750 |
20.11.24 12:31:23 | 0 | 8,600 |
20.11.24 09:31:15 | 0 | 8,200 |
20.11.24 08:10:03 | 0 | 8,050 |
19.11.24 19:31:14 | 0 | 7,750 |
19.11.24 16:31:14 | 0 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:24 | 0 | 7,750 |
19.11.24 09:31:23 | 0 | 7,800 |
19.11.24 08:10:04 | 0 | 7,800 |
18.11.24 19:31:20 | 0 | 7,900 |
18.11.24 16:31:06 | 0 | 7,850 |
18.11.24 14:52:17 | 124 | 8,050 |
18.11.24 12:31:03 | 0 | 8,100 |
18.11.24 09:31:17 | 0 | 8,150 |
18.11.24 08:10:04 | 0 | 8,100 |
15.11.24 19:31:02 | 0 | 8,050 |
15.11.24 16:31:06 | 0 | 8,350 |
15.11.24 15:40:23 | 0 | 8,350 |
15.11.24 09:31:24 | 0 | 8,750 |
15.11.24 08:10:01 | 0 | 8,350 |
14.11.24 19:31:19 | 0 | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:03 | 0 | 8,750 |
14.11.24 12:31:23 | 0 | 8,650 |
14.11.24 09:31:24 | 0 | 8,800 |
14.11.24 08:10:02 | 0 | 8,650 |
13.11.24 19:31:03 | 0 | 8,650 |
13.11.24 16:31:03 | 0 | 8,800 |
13.11.24 12:31:03 | 0 | 8,700 |
13.11.24 09:31:03 | 0 | 8,650 |
13.11.24 08:10:01 | 0 | 8,600 |
12.11.24 19:31:22 | 0 | 8,650 |
12.11.24 16:31:11 | 0 | 8,600 |
12.11.24 09:31:18 | 0 | 9,050 |
12.11.24 08:10:04 | 0 | 8,850 |
11.11.24 19:31:02 | 0 | 8,900 |
11.11.24 16:31:09 | 0 | 9,050 |