CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:33 | 0 | 7,350 |
09:31:15 | 0 | 7,200 |
08:10:04 | 0 | 7,250 |
20.12.24 19:31:29 | 0 | 7,200 |
20.12.24 16:31:18 | 0 | 7,250 |
20.12.24 12:31:11 | 0 | 7,450 |
20.12.24 09:31:20 | 0 | 7,250 |
20.12.24 08:10:04 | 0 | 7,200 |
19.12.24 19:31:14 | 0 | 7,200 |
19.12.24 16:31:08 | 0 | 7,200 |
19.12.24 12:31:25 | 0 | 7,200 |
19.12.24 09:31:29 | 0 | 7,300 |
19.12.24 08:10:03 | 0 | 7,150 |
18.12.24 19:31:06 | 0 | 7,300 |
18.12.24 16:31:24 | 0 | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:26 | 0 | 7,400 |
18.12.24 09:31:07 | 0 | 7,400 |
18.12.24 08:10:05 | 0 | 7,500 |
17.12.24 19:31:27 | 0 | 7,500 |
17.12.24 16:31:07 | 0 | 7,500 |
17.12.24 12:31:29 | 0 | 7,550 |
17.12.24 09:31:19 | 0 | 7,700 |
17.12.24 08:10:04 | 0 | 7,550 |
16.12.24 19:31:19 | 0 | 7,750 |
16.12.24 16:31:20 | 0 | 7,700 |
16.12.24 12:31:10 | 0 | 7,700 |
16.12.24 09:31:14 | 0 | 7,650 |
16.12.24 08:10:03 | 0 | 7,400 |
13.12.24 19:31:24 | 0 | 7,450 |
13.12.24 16:31:05 | 0 | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:09 | 0 | 7,350 |
13.12.24 12:28:38 | 1,00 Tsd. | 7,500 |
13.12.24 09:31:24 | 0 | 7,600 |
13.12.24 08:10:04 | 0 | 7,600 |
12.12.24 19:31:25 | 0 | 7,600 |
12.12.24 16:31:24 | 0 | 7,650 |
12.12.24 12:31:02 | 0 | 7,800 |
12.12.24 09:31:29 | 0 | 7,750 |
12.12.24 08:10:05 | 0 | 7,700 |
11.12.24 19:31:06 | 0 | 7,800 |
11.12.24 16:31:19 | 0 | 7,800 |
11.12.24 12:31:06 | 0 | 8,000 |
11.12.24 09:31:05 | 0 | 8,000 |
11.12.24 08:10:03 | 0 | 8,000 |
10.12.24 19:31:03 | 0 | 8,000 |