CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:24 | 0 | 9,100 |
09:31:23 | 0 | 9,150 |
08:10:04 | 0 | 8,900 |
04.11.24 19:31:21 | 0 | 8,850 |
04.11.24 16:31:03 | 0 | 8,950 |
04.11.24 12:31:03 | 0 | 9,400 |
04.11.24 09:31:18 | 0 | 9,350 |
04.11.24 08:10:03 | 0 | 9,550 |
01.11.24 19:31:16 | 0 | 9,550 |
01.11.24 16:31:04 | 0 | 9,650 |
01.11.24 12:31:14 | 0 | 9,500 |
01.11.24 09:31:03 | 0 | 9,400 |
01.11.24 08:10:05 | 0 | 9,500 |
31.10.24 19:31:04 | 0 | 9,400 |
31.10.24 16:31:14 | 0 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:31:11 | 0 | 10,500 |
31.10.24 09:31:07 | 0 | 10,600 |
31.10.24 08:10:02 | 0 | 10,400 |
30.10.24 19:31:19 | 0 | 10,600 |
30.10.24 16:31:11 | 0 | 10,800 |
30.10.24 12:31:21 | 0 | 10,900 |
30.10.24 09:31:15 | 0 | 11,300 |
30.10.24 08:10:03 | 0 | 11,100 |
29.10.24 19:31:02 | 0 | 11,100 |
29.10.24 16:31:06 | 0 | 11,400 |
29.10.24 12:31:03 | 0 | 11,300 |
29.10.24 09:31:21 | 0 | 11,300 |
29.10.24 08:10:04 | 0 | 11,100 |
28.10.24 19:31:02 | 0 | 11,100 |
28.10.24 16:31:03 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:31:25 | 0 | 10,900 |
28.10.24 09:31:08 | 0 | 10,900 |
28.10.24 08:10:02 | 0 | 10,900 |
25.10.24 19:31:22 | 0 | 11,000 |
25.10.24 16:31:10 | 0 | 11,200 |
25.10.24 12:31:13 | 0 | 10,900 |
25.10.24 09:31:08 | 0 | 11,000 |
25.10.24 08:10:03 | 0 | 10,800 |
24.10.24 19:31:16 | 0 | 10,800 |
24.10.24 16:31:20 | 0 | 10,900 |
24.10.24 12:31:09 | 0 | 10,900 |
24.10.24 09:31:20 | 0 | 10,800 |
24.10.24 08:09:38 | 0 | 10,300 |
23.10.24 19:31:18 | 0 | 10,200 |
23.10.24 16:31:06 | 0 | 10,800 |