CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:10:03 | 0 | 7,040 | 
| 30.10.25 19:31:31 | 0 | 7,040 | 
| 30.10.25 16:31:26 | 0 | 7,040 | 
| 30.10.25 12:31:42 | 0 | 7,040 | 
| 30.10.25 09:31:23 | 0 | 7,040 | 
| 30.10.25 08:10:01 | 0 | 7,000 | 
| 29.10.25 19:31:36 | 0 | 7,060 | 
| 29.10.25 16:31:16 | 0 | 7,060 | 
| 29.10.25 12:31:19 | 0 | 7,080 | 
| 29.10.25 09:31:18 | 0 | 7,060 | 
| 29.10.25 08:10:03 | 0 | 7,060 | 
| 28.10.25 19:31:28 | 0 | 7,120 | 
| 28.10.25 16:31:25 | 0 | 7,120 | 
| 28.10.25 12:31:30 | 0 | 7,120 | 
| 28.10.25 09:31:36 | 0 | 7,220 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 08:10:01 | 0 | 7,140 | 
| 27.10.25 19:31:19 | 0 | 7,160 | 
| 27.10.25 16:31:18 | 0 | 7,180 | 
| 27.10.25 12:31:33 | 0 | 7,180 | 
| 27.10.25 09:31:44 | 0 | 7,180 | 
| 27.10.25 08:41:02 | 110 | 7,460 | 
| 27.10.25 08:10:05 | 0 | 7,260 | 
| 24.10.25 19:31:16 | 0 | 7,260 | 
| 24.10.25 16:31:17 | 0 | 7,180 | 
| 24.10.25 12:31:17 | 0 | 7,140 | 
| 24.10.25 09:31:33 | 0 | 7,160 | 
| 24.10.25 08:10:04 | 0 | 7,120 | 
| 23.10.25 19:31:16 | 0 | 7,120 | 
| 23.10.25 16:31:34 | 0 | 7,240 | 
| 23.10.25 12:31:23 | 0 | 7,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:31:18 | 0 | 7,340 | 
| 23.10.25 08:10:03 | 0 | 7,200 | 
| 22.10.25 19:31:34 | 0 | 7,200 | 
| 22.10.25 16:31:37 | 0 | 7,400 | 
| 22.10.25 12:31:39 | 0 | 7,480 | 
| 22.10.25 09:31:28 | 0 | 7,500 | 
| 22.10.25 08:10:03 | 0 | 7,500 | 
| 21.10.25 19:31:34 | 0 | 7,500 | 
| 21.10.25 16:31:36 | 0 | 7,680 | 
| 21.10.25 12:31:35 | 0 | 7,680 | 
| 21.10.25 09:31:40 | 0 | 7,680 | 
| 21.10.25 08:09:17 | 0 | 7,580 | 
| 20.10.25 19:31:20 | 0 | 7,580 | 
| 20.10.25 16:31:18 | 0 | 7,680 | 
| 20.10.25 12:31:29 | 0 | 7,760 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login