CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 9,050 |
21.11.24 08:00:27 | 0 | 8,850 |
20.11.24 08:00:38 | 0 | 8,100 |
19.11.24 08:00:01 | 0 | 8,050 |
18.11.24 08:07:42 | 0 | 8,500 |
15.11.24 14:11:48 | 475 | 8,500 |
15.11.24 14:11:42 | 1 | 8,500 |
15.11.24 08:07:46 | 0 | 8,600 |
14.11.24 08:03:46 | 0 | 8,950 |
13.11.24 08:01:47 | 0 | 8,950 |
12.11.24 08:00:02 | 0 | 9,050 |
11.11.24 08:00:01 | 0 | 9,050 |
08.11.24 08:00:39 | 0 | 9,050 |
07.11.24 08:01:51 | 0 | 8,950 |
06.11.24 08:00:02 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:13 | 0 | 8,950 |
04.11.24 08:00:41 | 0 | 9,800 |
01.11.24 08:00:23 | 0 | 9,800 |
31.10.24 12:41:57 | 175 | 10,300 |
31.10.24 12:41:46 | 1 | 10,300 |
31.10.24 08:06:52 | 0 | 11,000 |
30.10.24 08:03:29 | 0 | 11,300 |
29.10.24 08:00:02 | 0 | 11,200 |
28.10.24 08:00:02 | 0 | 11,100 |
25.10.24 08:01:35 | 0 | 10,900 |
24.10.24 08:02:38 | 0 | 10,600 |
23.10.24 08:06:00 | 0 | 11,100 |
Keine Daten verfügbar