CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:28 | 0 | 11,300 |
04.07.24 08:02:50 | 0 | 11,200 |
03.07.24 08:01:42 | 0 | 10,900 |
02.07.24 08:00:19 | 0 | 11,100 |
02.07.24 08:00:02 | 0 | 11,100 |
01.07.24 08:01:33 | 0 | 11,200 |
28.06.24 08:01:10 | 0 | 11,200 |
27.06.24 08:00:54 | 0 | 11,200 |
26.06.24 08:01:23 | 0 | 11,400 |
25.06.24 08:01:46 | 0 | 11,700 |
24.06.24 08:02:05 | 0 | 11,800 |
21.06.24 08:00:12 | 0 | 11,900 |
20.06.24 08:03:09 | 0 | 11,900 |
19.06.24 08:07:15 | 0 | 12,100 |
18.06.24 08:01:14 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:00:52 | 500 | 12,800 |
14.06.24 15:50:58 | 100 | 11,800 |
14.06.24 08:01:25 | 0 | 12,200 |
13.06.24 08:01:16 | 0 | 12,500 |
12.06.24 19:38:55 | 8 | 12,500 |
12.06.24 08:02:56 | 0 | 12,800 |
11.06.24 08:02:50 | 0 | 12,800 |
10.06.24 08:03:03 | 0 | 13,000 |
Keine Daten verfügbar