CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:06 | 0 | 8,900 |
14:15:01 | 0 | 9,000 |
14:00:10 | 0 | 9,000 |
13:45:11 | 0 | 8,900 |
13:30:08 | 0 | 8,900 |
13:27:05 | 0 | 8,900 |
13:15:08 | 0 | 9,050 |
13:05:02 | 0 | 9,200 |
12:45:04 | 0 | 9,200 |
12:30:02 | 0 | 9,200 |
12:15:06 | 0 | 9,200 |
12:00:02 | 0 | 9,200 |
11:45:04 | 0 | 9,200 |
11:30:01 | 0 | 9,200 |
11:15:02 | 0 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 9,150 |
10:45:03 | 0 | 9,200 |
10:30:02 | 0 | 9,200 |
10:15:02 | 0 | 9,200 |
10:00:06 | 0 | 9,200 |
09:45:02 | 0 | 9,200 |
09:30:03 | 0 | 9,200 |
09:15:12 | 0 | 9,150 |
09:05:06 | 0 | 9,150 |
08:45:04 | 0 | 8,850 |
08:40:07 | 0 | 8,950 |
08:30:05 | 0 | 8,750 |
08:26:05 | 0 | 8,950 |
08:15:04 | 0 | 8,950 |
04.11.24 21:55:48 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:45:02 | 0 | 8,900 |
04.11.24 21:30:07 | 0 | 8,900 |
04.11.24 21:15:02 | 0 | 8,900 |
04.11.24 21:00:07 | 0 | 8,900 |
04.11.24 20:45:03 | 0 | 8,900 |
04.11.24 20:30:03 | 0 | 8,900 |
04.11.24 20:15:04 | 0 | 8,900 |
04.11.24 20:01:02 | 0 | 8,900 |
04.11.24 19:45:06 | 0 | 8,900 |
04.11.24 19:30:07 | 0 | 8,900 |
04.11.24 19:15:03 | 0 | 8,850 |
04.11.24 19:00:06 | 0 | 8,950 |
04.11.24 18:45:02 | 0 | 8,900 |
04.11.24 18:42:47 | 31 | 9,000 |
04.11.24 18:42:43 | 110 | 9,000 |