CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 0 | 8,650 |
13:05:07 | 0 | 8,650 |
12:45:02 | 0 | 8,650 |
12:30:06 | 0 | 8,650 |
12:15:03 | 0 | 8,650 |
12:00:26 | 0 | 8,650 |
11:45:02 | 0 | 8,750 |
11:30:05 | 0 | 8,800 |
11:15:02 | 0 | 8,800 |
11:00:07 | 0 | 8,800 |
10:45:02 | 0 | 8,800 |
10:37:42 | 200 | 8,850 |
10:37:39 | 200 | 8,850 |
10:30:07 | 0 | 8,800 |
10:15:02 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 8,800 |
09:45:06 | 0 | 8,800 |
09:30:06 | 0 | 8,800 |
09:15:09 | 0 | 8,800 |
09:05:05 | 0 | 8,800 |
08:45:03 | 0 | 9,050 |
08:40:05 | 0 | 9,050 |
08:30:03 | 0 | 9,050 |
08:26:08 | 0 | 9,050 |
08:15:05 | 0 | 9,050 |
21.11.24 21:45:07 | 0 | 9,050 |
21.11.24 21:30:09 | 0 | 9,050 |
21.11.24 21:15:05 | 0 | 9,050 |
21.11.24 21:00:10 | 0 | 9,050 |
21.11.24 20:45:04 | 0 | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:30:09 | 0 | 9,050 |
21.11.24 20:15:06 | 0 | 9,050 |
21.11.24 20:01:10 | 0 | 9,050 |
21.11.24 19:45:07 | 0 | 9,050 |
21.11.24 19:30:08 | 0 | 9,050 |
21.11.24 19:15:08 | 0 | 9,050 |
21.11.24 19:00:09 | 0 | 9,050 |
21.11.24 18:45:08 | 0 | 9,050 |
21.11.24 18:30:10 | 0 | 9,050 |
21.11.24 18:15:06 | 0 | 9,000 |
21.11.24 18:00:07 | 0 | 8,600 |
21.11.24 17:45:05 | 0 | 8,600 |
21.11.24 17:35:08 | 0 | 8,700 |
21.11.24 17:15:09 | 0 | 8,800 |
21.11.24 17:00:07 | 0 | 8,800 |