CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 8,950 |
04.11.24 08:16:02 | 0 | 9,600 |
01.11.24 08:16:01 | 0 | 9,550 |
31.10.24 12:37:00 | 100 | 10,600 |
31.10.24 08:16:01 | 0 | 10,500 |
30.10.24 08:16:01 | 0 | 11,200 |
29.10.24 08:16:01 | 0 | 11,200 |
28.10.24 08:16:01 | 0 | 11,000 |
25.10.24 10:31:35 | 0 | 11,100 |
24.10.24 08:16:01 | 0 | 10,600 |
23.10.24 08:16:01 | 0 | 11,000 |
22.10.24 08:16:01 | 0 | 10,900 |
21.10.24 09:22:28 | 450 | 10,900 |
21.10.24 08:16:01 | 0 | 10,800 |
18.10.24 08:16:04 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:16:01 | 0 | 11,100 |
16.10.24 08:16:01 | 0 | 11,100 |
15.10.24 08:16:01 | 0 | 11,100 |
14.10.24 08:16:01 | 0 | 11,100 |
11.10.24 08:16:01 | 0 | 10,700 |
10.10.24 08:16:01 | 0 | 11,100 |
09.10.24 08:16:01 | 0 | 10,800 |
08.10.24 08:16:01 | 0 | 11,300 |
07.10.24 08:16:01 | 0 | 11,300 |
Keine Daten verfügbar