CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 9,050 |
21.11.24 08:16:01 | 0 | 8,850 |
20.11.24 08:16:01 | 0 | 8,100 |
19.11.24 08:16:01 | 0 | 7,850 |
18.11.24 08:16:03 | 0 | 8,150 |
15.11.24 11:55:01 | 25 | 8,200 |
15.11.24 08:16:01 | 0 | 8,400 |
14.11.24 08:16:01 | 0 | 8,700 |
13.11.24 08:16:01 | 0 | 8,650 |
12.11.24 08:16:01 | 0 | 8,900 |
11.11.24 08:50:04 | 0 | 8,750 |
08.11.24 08:16:03 | 0 | 9,100 |
07.11.24 08:16:01 | 0 | 8,850 |
06.11.24 08:16:01 | 0 | 8,850 |
05.11.24 08:16:01 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:02 | 0 | 9,600 |
01.11.24 08:16:01 | 0 | 9,550 |
31.10.24 12:37:00 | 100 | 10,600 |
31.10.24 08:16:01 | 0 | 10,500 |
30.10.24 08:16:01 | 0 | 11,200 |
29.10.24 08:16:01 | 0 | 11,200 |
28.10.24 08:16:01 | 0 | 11,000 |
25.10.24 10:31:35 | 0 | 11,100 |
24.10.24 08:16:01 | 0 | 10,600 |
23.10.24 08:16:01 | 0 | 11,000 |
Keine Daten verfügbar