CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:16:01 | 0 | 11,300 |
04.07.24 08:16:01 | 0 | 11,200 |
03.07.24 08:16:04 | 0 | 10,500 |
02.07.24 08:23:57 | 25 | 10,800 |
01.07.24 08:16:02 | 0 | 11,100 |
28.06.24 08:16:01 | 0 | 11,100 |
27.06.24 08:16:01 | 0 | 11,100 |
26.06.24 14:14:51 | 25 | 11,000 |
26.06.24 08:16:01 | 0 | 11,100 |
25.06.24 08:16:01 | 0 | 11,500 |
24.06.24 08:16:00 | 0 | 11,500 |
21.06.24 08:16:04 | 0 | 11,700 |
20.06.24 08:16:01 | 0 | 11,700 |
19.06.24 08:16:01 | 0 | 11,700 |
18.06.24 17:28:02 | 100 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:01 | 0 | 11,700 |
17.06.24 08:16:01 | 0 | 12,500 |
14.06.24 08:16:01 | 0 | 11,900 |
13.06.24 08:16:01 | 0 | 12,400 |
12.06.24 08:16:01 | 0 | 12,600 |
11.06.24 08:16:01 | 0 | 12,600 |
10.06.24 08:16:03 | 0 | 12,800 |
Keine Daten verfügbar