CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:07 | - | 10,900 |
24.09.24 15:14:04 | - | 10,900 |
24.09.24 15:13:45 | - | 10,800 |
24.09.24 15:13:41 | - | 11,000 |
24.09.24 15:13:29 | - | 10,800 |
24.09.24 15:12:40 | - | 10,800 |
24.09.24 15:10:04 | - | 10,800 |
24.09.24 15:09:58 | - | 11,000 |
24.09.24 14:50:48 | - | 10,800 |
24.09.24 14:22:58 | - | 10,700 |
24.09.24 14:12:05 | - | 10,600 |
24.09.24 14:11:56 | - | 10,500 |
24.09.24 14:09:50 | - | 10,500 |
24.09.24 14:08:52 | - | 10,500 |
24.09.24 14:05:38 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:18 | - | 11,000 |
24.09.24 13:35:53 | - | 11,000 |
24.09.24 13:35:19 | - | 11,000 |
24.09.24 13:28:41 | - | 11,000 |
24.09.24 13:28:25 | - | 11,000 |
24.09.24 13:26:31 | - | 11,000 |
24.09.24 13:17:06 | - | 11,100 |
24.09.24 09:02:28 | - | 11,100 |
24.09.24 08:50:05 | - | 11,000 |
24.09.24 08:04:10 | - | 11,000 |
24.09.24 07:45:38 | - | 11,000 |
23.09.24 21:09:36 | - | 11,000 |
23.09.24 18:22:32 | - | 11,100 |
23.09.24 17:36:16 | - | 11,000 |
23.09.24 16:56:00 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:22 | - | 11,200 |
23.09.24 16:43:31 | - | 11,300 |
23.09.24 13:10:58 | - | 11,200 |
23.09.24 13:10:54 | - | 11,300 |
23.09.24 13:10:26 | - | 11,200 |
23.09.24 13:09:56 | - | 11,200 |
23.09.24 13:08:29 | - | 11,200 |
23.09.24 12:49:45 | - | 11,200 |
23.09.24 12:49:41 | - | 11,300 |
23.09.24 12:45:17 | - | 11,100 |
23.09.24 11:49:04 | - | 11,100 |
23.09.24 11:48:53 | - | 11,000 |
23.09.24 11:46:58 | - | 11,000 |
23.09.24 10:54:50 | - | 10,900 |
23.09.24 10:27:03 | - | 11,000 |