CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:03 | - | 11,300 |
03.10.24 11:02:56 | - | 11,500 |
03.10.24 11:01:29 | - | 11,400 |
03.10.24 11:01:02 | - | 11,200 |
03.10.24 09:12:20 | - | 11,200 |
03.10.24 09:12:11 | - | 11,200 |
03.10.24 09:02:11 | - | 11,300 |
03.10.24 09:00:53 | - | 11,300 |
03.10.24 07:35:24 | - | 11,300 |
02.10.24 21:58:01 | - | 11,200 |
02.10.24 19:00:41 | - | 11,300 |
02.10.24 17:36:23 | - | 11,300 |
02.10.24 17:29:47 | - | 11,200 |
02.10.24 17:19:19 | - | 11,200 |
02.10.24 15:54:19 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:14 | - | 11,300 |
02.10.24 14:16:16 | - | 11,300 |
02.10.24 13:55:02 | - | 11,500 |
02.10.24 13:17:16 | - | 11,500 |
02.10.24 10:54:55 | - | 11,500 |
02.10.24 10:05:27 | - | 11,600 |
02.10.24 10:05:16 | - | 11,500 |
02.10.24 10:05:06 | - | 11,600 |
02.10.24 10:05:05 | - | 11,500 |
02.10.24 09:02:03 | - | 11,500 |
02.10.24 08:51:48 | - | 11,300 |
02.10.24 07:41:01 | - | 11,300 |
01.10.24 17:36:26 | - | 11,300 |
01.10.24 17:26:56 | - | 11,400 |
01.10.24 17:26:56 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:39 | - | 11,500 |
01.10.24 17:26:36 | - | 11,600 |
01.10.24 13:17:26 | - | 11,700 |
01.10.24 12:18:01 | - | 11,700 |
01.10.24 12:04:00 | - | 11,800 |
01.10.24 12:01:53 | - | 11,700 |
01.10.24 12:01:41 | - | 11,700 |
01.10.24 12:01:34 | - | 11,800 |
01.10.24 12:01:17 | - | 11,800 |
01.10.24 11:58:50 | - | 11,700 |
01.10.24 11:58:30 | - | 11,700 |
01.10.24 11:58:29 | - | 11,400 |
01.10.24 11:33:58 | - | 11,400 |
01.10.24 11:33:47 | - | 11,300 |
01.10.24 11:33:34 | - | 11,500 |