CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:43 | - | 11,300 |
04.10.24 17:37:44 | - | 11,300 |
04.10.24 17:36:15 | - | 11,300 |
04.10.24 17:26:44 | - | 11,400 |
04.10.24 17:24:50 | - | 11,500 |
04.10.24 17:19:42 | - | 11,500 |
04.10.24 17:19:31 | - | 11,500 |
04.10.24 17:15:12 | - | 11,600 |
04.10.24 14:35:17 | - | 11,600 |
04.10.24 14:29:53 | - | 11,600 |
04.10.24 13:17:15 | - | 11,600 |
04.10.24 11:33:03 | - | 11,600 |
04.10.24 09:02:11 | - | 11,700 |
04.10.24 08:51:06 | - | 11,600 |
04.10.24 07:32:04 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:51 | - | 11,600 |
03.10.24 20:57:21 | - | 11,700 |
03.10.24 20:57:06 | - | 11,600 |
03.10.24 20:55:06 | - | 11,700 |
03.10.24 20:54:21 | - | 11,600 |
03.10.24 20:50:52 | - | 11,700 |
03.10.24 20:48:52 | - | 11,600 |
03.10.24 20:48:37 | - | 11,700 |
03.10.24 20:42:52 | - | 11,600 |
03.10.24 20:42:38 | - | 11,700 |
03.10.24 20:29:22 | - | 11,600 |
03.10.24 20:27:52 | - | 11,700 |
03.10.24 20:25:37 | - | 11,600 |
03.10.24 20:25:07 | - | 11,700 |
03.10.24 20:22:16 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:17 | - | 11,700 |
03.10.24 20:01:02 | - | 11,600 |
03.10.24 20:00:47 | - | 11,700 |
03.10.24 19:58:01 | - | 11,600 |
03.10.24 18:22:19 | - | 11,600 |
03.10.24 17:36:26 | - | 11,600 |
03.10.24 13:17:18 | - | 11,700 |
03.10.24 12:37:55 | - | 11,700 |
03.10.24 12:27:08 | - | 11,700 |
03.10.24 12:25:14 | - | 11,700 |
03.10.24 11:48:40 | - | 11,700 |
03.10.24 11:47:36 | - | 11,400 |
03.10.24 11:47:33 | - | 11,500 |
03.10.24 11:09:06 | - | 11,400 |
03.10.24 11:04:28 | - | 11,400 |