CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:29 | - | 11,500 |
26.09.24 16:35:34 | - | 11,400 |
26.09.24 16:32:27 | - | 11,400 |
26.09.24 16:15:57 | - | 11,400 |
26.09.24 14:56:37 | - | 11,400 |
26.09.24 14:52:41 | - | 11,600 |
26.09.24 14:46:34 | - | 11,400 |
26.09.24 14:45:33 | - | 11,400 |
26.09.24 14:45:30 | - | 11,400 |
26.09.24 14:45:25 | - | 11,400 |
26.09.24 14:45:24 | - | 11,400 |
26.09.24 14:44:59 | - | 11,400 |
26.09.24 14:43:58 | - | 11,400 |
26.09.24 13:17:10 | - | 11,300 |
26.09.24 09:56:54 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:07 | - | 11,300 |
26.09.24 08:50:15 | - | 11,100 |
26.09.24 07:50:15 | - | 11,100 |
25.09.24 18:47:05 | - | 11,100 |
25.09.24 17:36:05 | - | 11,100 |
25.09.24 13:54:07 | - | 11,200 |
25.09.24 13:53:55 | - | 11,100 |
25.09.24 13:53:24 | - | 11,200 |
25.09.24 13:51:51 | - | 11,200 |
25.09.24 13:17:19 | - | 11,200 |
25.09.24 10:12:46 | - | 11,200 |
25.09.24 10:10:46 | - | 11,100 |
25.09.24 10:10:42 | - | 11,300 |
25.09.24 10:09:13 | - | 11,100 |
25.09.24 10:08:57 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:57 | - | 11,100 |
25.09.24 09:11:09 | - | 11,200 |
25.09.24 09:02:12 | - | 11,200 |
25.09.24 08:51:15 | - | 11,300 |
25.09.24 08:07:06 | - | 11,300 |
25.09.24 08:00:07 | - | 11,300 |
25.09.24 07:42:01 | - | 11,300 |
24.09.24 19:34:46 | - | 11,300 |
24.09.24 17:36:14 | - | 11,300 |
24.09.24 16:58:19 | - | 11,200 |
24.09.24 16:58:16 | - | 11,300 |
24.09.24 15:54:20 | - | 11,200 |
24.09.24 15:45:36 | - | 11,100 |
24.09.24 15:45:01 | - | 11,000 |
24.09.24 15:14:16 | - | 11,000 |