CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:56 | - | 11,100 |
23.09.24 10:02:18 | - | 11,100 |
23.09.24 10:02:17 | - | 10,900 |
23.09.24 10:01:47 | - | 10,600 |
23.09.24 10:01:46 | - | 10,700 |
23.09.24 10:01:46 | - | 11,100 |
23.09.24 09:28:55 | - | 11,300 |
23.09.24 09:06:37 | - | 11,300 |
23.09.24 09:02:23 | - | 11,200 |
23.09.24 08:51:24 | - | 11,300 |
23.09.24 07:50:16 | - | 11,300 |
20.09.24 21:50:41 | - | 11,300 |
20.09.24 20:45:44 | - | 11,300 |
20.09.24 20:05:46 | - | 11,300 |
20.09.24 17:36:27 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:35 | - | 11,300 |
20.09.24 14:48:37 | - | 11,300 |
20.09.24 14:37:33 | - | 11,200 |
20.09.24 14:37:22 | - | 11,200 |
20.09.24 13:17:27 | - | 11,200 |
20.09.24 12:10:57 | - | 11,200 |
20.09.24 12:10:57 | - | 11,200 |
20.09.24 10:46:19 | - | 11,300 |
20.09.24 10:36:36 | - | 11,300 |
20.09.24 10:36:10 | - | 11,300 |
20.09.24 09:06:11 | - | 11,200 |
20.09.24 09:02:10 | - | 11,200 |
20.09.24 08:51:46 | - | 11,100 |
20.09.24 07:50:18 | - | 11,100 |
19.09.24 21:58:00 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:52 | - | 11,100 |
19.09.24 17:37:24 | - | 11,100 |
19.09.24 17:36:16 | - | 11,200 |
19.09.24 17:25:28 | - | 11,200 |
19.09.24 17:19:05 | - | 11,100 |
19.09.24 16:42:28 | - | 11,100 |
19.09.24 16:39:47 | - | 11,000 |
19.09.24 16:37:22 | - | 11,100 |
19.09.24 16:32:57 | - | 11,100 |
19.09.24 16:32:36 | - | 11,100 |
19.09.24 16:32:16 | - | 11,100 |
19.09.24 16:20:07 | - | 11,000 |
19.09.24 16:19:09 | - | 10,900 |
19.09.24 15:54:03 | - | 10,900 |
19.09.24 15:43:12 | - | 10,800 |