CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:57 | - | 11,200 |
18.09.24 09:29:12 | - | 11,200 |
18.09.24 09:28:44 | - | 11,200 |
18.09.24 09:02:23 | - | 11,300 |
18.09.24 08:58:37 | - | 11,100 |
18.09.24 08:51:06 | - | 11,100 |
18.09.24 08:35:05 | - | 11,100 |
18.09.24 08:03:15 | - | 11,100 |
18.09.24 08:00:33 | - | 11,100 |
17.09.24 20:28:45 | - | 11,100 |
17.09.24 18:19:30 | - | 11,100 |
17.09.24 18:18:52 | - | 11,100 |
17.09.24 17:36:08 | - | 11,100 |
17.09.24 17:26:10 | - | 11,300 |
17.09.24 16:46:52 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:38 | - | 11,300 |
17.09.24 16:22:34 | - | 11,300 |
17.09.24 16:22:23 | - | 11,300 |
17.09.24 15:46:49 | - | 11,400 |
17.09.24 15:30:38 | - | 11,400 |
17.09.24 15:21:59 | - | 11,400 |
17.09.24 15:20:32 | - | 11,400 |
17.09.24 14:53:22 | - | 11,300 |
17.09.24 13:17:09 | - | 11,200 |
17.09.24 10:48:29 | - | 11,200 |
17.09.24 10:47:19 | - | 11,200 |
17.09.24 09:25:48 | - | 11,100 |
17.09.24 09:25:29 | - | 11,100 |
17.09.24 09:25:29 | - | 11,200 |
17.09.24 09:02:48 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:31 | - | 11,100 |
17.09.24 08:51:09 | - | 11,100 |
17.09.24 08:13:17 | - | 11,100 |
17.09.24 08:00:27 | - | 11,100 |
17.09.24 07:50:14 | - | 11,100 |
16.09.24 21:58:00 | - | 11,100 |
16.09.24 21:23:56 | - | 11,100 |
16.09.24 21:22:23 | - | 11,100 |
16.09.24 18:28:55 | - | 11,100 |
16.09.24 17:36:22 | - | 11,100 |
16.09.24 17:27:47 | - | 11,000 |
16.09.24 17:06:27 | - | 11,100 |
16.09.24 15:40:56 | - | 11,000 |
16.09.24 13:28:32 | - | 11,000 |
16.09.24 13:22:35 | - | 11,000 |