CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:51:12 | - | 11,100 |
10.09.24 09:02:09 | - | 11,100 |
10.09.24 08:51:28 | - | 11,100 |
10.09.24 07:58:31 | - | 11,100 |
10.09.24 07:55:15 | - | 11,000 |
10.09.24 07:35:30 | - | 11,000 |
09.09.24 21:58:01 | - | 11,000 |
09.09.24 18:52:58 | - | 11,100 |
09.09.24 18:01:09 | - | 10,900 |
09.09.24 17:51:28 | - | 11,100 |
09.09.24 17:36:27 | - | 10,900 |
09.09.24 14:13:22 | - | 11,200 |
09.09.24 13:17:24 | - | 11,200 |
09.09.24 09:02:25 | - | 11,200 |
09.09.24 09:00:08 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:28 | - | 11,100 |
09.09.24 08:00:12 | - | 11,100 |
09.09.24 07:50:16 | - | 11,300 |
06.09.24 21:58:01 | - | 11,000 |
06.09.24 18:50:18 | - | 11,100 |
06.09.24 17:37:59 | - | 11,100 |
06.09.24 13:55:12 | - | 11,200 |
06.09.24 13:25:05 | - | 11,200 |
06.09.24 13:17:13 | - | 11,200 |
06.09.24 11:15:05 | - | 11,200 |
06.09.24 11:15:04 | - | 11,300 |
06.09.24 11:12:33 | - | 11,200 |
06.09.24 11:11:45 | - | 11,400 |
06.09.24 11:11:38 | - | 11,400 |
06.09.24 11:11:34 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:33 | - | 11,200 |
06.09.24 09:47:42 | - | 11,200 |
06.09.24 09:02:52 | - | 11,200 |
06.09.24 09:02:41 | - | 11,300 |
06.09.24 09:02:40 | - | 11,300 |
06.09.24 08:51:09 | - | 11,300 |
06.09.24 08:10:55 | - | 11,300 |
06.09.24 08:10:54 | - | 11,200 |
06.09.24 07:50:18 | - | 11,100 |