CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:25 | - | 11,100 |
16.09.24 09:40:58 | - | 11,100 |
16.09.24 09:07:43 | - | 11,200 |
16.09.24 09:03:02 | - | 11,100 |
16.09.24 09:02:15 | - | 11,200 |
16.09.24 09:02:09 | - | 11,100 |
16.09.24 08:51:16 | - | 11,300 |
16.09.24 08:00:11 | - | 11,300 |
16.09.24 07:42:40 | - | 11,200 |
16.09.24 07:41:02 | - | 11,100 |
13.09.24 18:48:52 | - | 11,300 |
13.09.24 18:43:13 | - | 11,200 |
13.09.24 18:31:45 | - | 11,100 |
13.09.24 17:59:39 | - | 11,000 |
13.09.24 17:36:26 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:13 | - | 11,100 |
13.09.24 16:46:04 | - | 11,100 |
13.09.24 16:45:39 | - | 11,100 |
13.09.24 16:38:02 | - | 11,100 |
13.09.24 16:30:25 | - | 11,200 |
13.09.24 16:18:40 | - | 11,300 |
13.09.24 13:17:27 | - | 11,100 |
13.09.24 12:17:03 | - | 11,100 |
13.09.24 12:16:46 | - | 11,200 |
13.09.24 12:02:33 | - | 11,300 |
13.09.24 12:02:25 | - | 11,200 |
13.09.24 12:02:04 | - | 11,100 |
13.09.24 12:01:04 | - | 11,200 |
13.09.24 10:41:20 | - | 11,100 |
13.09.24 10:27:46 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:41 | - | 11,000 |
13.09.24 09:02:08 | - | 11,000 |
13.09.24 08:51:16 | - | 11,100 |
13.09.24 08:09:33 | - | 11,100 |
13.09.24 07:50:15 | - | 11,000 |
12.09.24 21:52:29 | - | 11,000 |
12.09.24 20:31:02 | - | 11,100 |
12.09.24 19:21:55 | - | 11,100 |
12.09.24 19:19:32 | - | 11,100 |
12.09.24 18:14:00 | - | 11,100 |
12.09.24 17:39:32 | - | 11,000 |
12.09.24 17:30:07 | - | 11,000 |
12.09.24 14:03:24 | - | 11,000 |
12.09.24 13:17:05 | - | 11,000 |
12.09.24 09:24:03 | - | 11,000 |