CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:49 | - | 10,900 |
12.09.24 09:10:15 | - | 10,900 |
12.09.24 09:06:29 | - | 10,800 |
12.09.24 09:02:08 | - | 10,800 |
12.09.24 08:51:10 | - | 10,800 |
12.09.24 08:00:06 | - | 10,800 |
12.09.24 07:52:47 | - | 10,600 |
11.09.24 20:58:09 | - | 10,800 |
11.09.24 17:51:25 | - | 10,700 |
11.09.24 17:48:01 | - | 10,600 |
11.09.24 17:36:47 | - | 10,600 |
11.09.24 17:23:27 | - | 10,600 |
11.09.24 17:23:12 | - | 10,600 |
11.09.24 17:02:55 | - | 10,600 |
11.09.24 16:51:13 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:40:29 | - | 10,600 |
11.09.24 14:34:41 | - | 10,600 |
11.09.24 14:30:01 | - | 10,600 |
11.09.24 13:27:35 | - | 10,600 |
11.09.24 13:17:03 | - | 10,700 |
11.09.24 11:46:42 | - | 10,700 |
11.09.24 11:14:08 | - | 10,700 |
11.09.24 10:50:16 | - | 10,700 |
11.09.24 09:02:33 | - | 10,700 |
11.09.24 09:02:33 | - | 10,700 |
11.09.24 09:02:15 | - | 10,800 |
11.09.24 08:53:01 | - | 10,800 |
11.09.24 08:51:28 | - | 10,900 |
11.09.24 07:51:18 | - | 10,900 |
11.09.24 07:45:40 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:00 | - | 10,700 |
10.09.24 17:49:17 | - | 10,800 |
10.09.24 17:36:07 | - | 10,800 |
10.09.24 17:22:48 | - | 10,700 |
10.09.24 17:22:47 | - | 10,600 |
10.09.24 17:22:26 | - | 10,500 |
10.09.24 17:22:26 | - | 10,700 |
10.09.24 17:18:48 | - | 11,000 |
10.09.24 16:56:58 | - | 11,100 |
10.09.24 16:52:11 | - | 11,100 |
10.09.24 16:33:38 | - | 11,100 |
10.09.24 16:24:35 | - | 11,000 |
10.09.24 15:59:50 | - | 11,100 |
10.09.24 13:17:07 | - | 11,100 |
10.09.24 12:08:03 | - | 11,100 |