CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:43 | - | 11,300 |
01.10.24 09:58:16 | - | 11,400 |
01.10.24 09:38:55 | - | 11,400 |
01.10.24 09:02:08 | - | 11,300 |
01.10.24 08:52:09 | - | 11,400 |
01.10.24 07:35:25 | - | 11,400 |
30.09.24 21:58:02 | - | 11,300 |
30.09.24 17:36:20 | - | 11,400 |
30.09.24 17:18:48 | - | 11,300 |
30.09.24 16:45:52 | - | 11,200 |
30.09.24 15:28:25 | - | 11,300 |
30.09.24 13:17:07 | - | 11,400 |
30.09.24 11:49:06 | - | 11,400 |
30.09.24 11:49:04 | - | 11,400 |
30.09.24 10:25:15 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:53 | - | 11,500 |
30.09.24 10:06:50 | - | 11,400 |
30.09.24 10:00:59 | - | 11,400 |
30.09.24 10:00:32 | - | 11,400 |
30.09.24 09:09:20 | - | 11,500 |
30.09.24 09:02:18 | - | 11,400 |
30.09.24 09:01:32 | - | 11,400 |
30.09.24 08:49:04 | - | 11,400 |
30.09.24 08:16:31 | - | 11,400 |
30.09.24 07:56:46 | - | 11,400 |
30.09.24 07:35:25 | - | 11,400 |
27.09.24 21:58:01 | - | 11,400 |
27.09.24 19:05:15 | - | 11,400 |
27.09.24 17:37:35 | - | 11,400 |
27.09.24 17:08:46 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:41 | - | 11,400 |
27.09.24 16:20:45 | - | 11,300 |
27.09.24 15:19:52 | - | 11,400 |
27.09.24 13:17:03 | - | 11,300 |
27.09.24 10:47:51 | - | 11,300 |
27.09.24 10:16:09 | - | 11,400 |
27.09.24 09:15:03 | - | 11,400 |
27.09.24 09:02:17 | - | 11,400 |
27.09.24 08:51:19 | - | 11,500 |
27.09.24 07:45:37 | - | 11,500 |
26.09.24 18:25:13 | - | 11,500 |
26.09.24 18:22:57 | - | 11,200 |
26.09.24 18:22:49 | - | 11,400 |
26.09.24 17:36:22 | - | 11,200 |
26.09.24 17:28:08 | - | 11,400 |