UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:04 | - | 31,670 |
30.09.24 21:08:03 | - | 31,680 |
30.09.24 21:06:55 | - | 31,675 |
30.09.24 21:06:53 | - | 31,665 |
30.09.24 21:06:24 | - | 31,665 |
30.09.24 21:05:50 | - | 31,665 |
30.09.24 21:05:46 | - | 31,665 |
30.09.24 21:04:55 | - | 31,660 |
30.09.24 21:04:55 | - | 31,660 |
30.09.24 21:04:54 | - | 31,660 |
30.09.24 21:04:51 | - | 31,660 |
30.09.24 21:03:54 | - | 31,655 |
30.09.24 21:03:53 | - | 31,650 |
30.09.24 21:03:52 | - | 31,640 |
30.09.24 21:03:50 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:50 | - | 31,645 |
30.09.24 21:03:31 | - | 31,640 |
30.09.24 21:03:29 | - | 31,635 |
30.09.24 21:03:24 | - | 31,625 |
30.09.24 21:03:16 | - | 31,645 |
30.09.24 21:03:11 | - | 31,665 |
30.09.24 21:03:06 | - | 31,660 |
30.09.24 21:02:28 | - | 31,690 |
30.09.24 21:02:19 | - | 31,685 |
30.09.24 21:02:11 | - | 31,675 |
30.09.24 21:01:57 | - | 31,670 |
30.09.24 21:01:57 | - | 31,670 |
30.09.24 21:01:55 | - | 31,680 |
30.09.24 21:01:15 | - | 31,680 |
30.09.24 21:00:37 | - | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:30 | - | 31,665 |
30.09.24 20:58:39 | - | 31,670 |
30.09.24 20:58:39 | - | 31,670 |
30.09.24 20:58:39 | - | 31,670 |
30.09.24 20:58:26 | - | 31,650 |
30.09.24 20:58:25 | - | 31,640 |
30.09.24 20:58:20 | - | 31,635 |
30.09.24 20:58:12 | - | 31,635 |
30.09.24 20:57:59 | - | 31,640 |
30.09.24 20:57:57 | - | 31,640 |
30.09.24 20:57:37 | - | 31,650 |
30.09.24 20:57:37 | - | 31,650 |
30.09.24 20:57:37 | - | 31,650 |
30.09.24 20:57:23 | - | 31,645 |
30.09.24 20:57:16 | - | 31,650 |