UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:57 | - | 31,675 |
30.09.24 21:17:57 | - | 31,675 |
30.09.24 21:17:57 | - | 31,675 |
30.09.24 21:17:57 | - | 31,675 |
30.09.24 21:17:31 | - | 31,670 |
30.09.24 21:17:24 | - | 31,670 |
30.09.24 21:17:22 | - | 31,670 |
30.09.24 21:17:09 | - | 31,675 |
30.09.24 21:17:08 | - | 31,675 |
30.09.24 21:16:58 | - | 31,670 |
30.09.24 21:16:35 | - | 31,680 |
30.09.24 21:16:35 | - | 31,680 |
30.09.24 21:16:35 | - | 31,680 |
30.09.24 21:16:23 | - | 31,675 |
30.09.24 21:16:23 | - | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:23 | - | 31,675 |
30.09.24 21:16:23 | - | 31,675 |
30.09.24 21:16:23 | - | 31,675 |
30.09.24 21:16:23 | - | 31,675 |
30.09.24 21:16:14 | - | 31,685 |
30.09.24 21:16:05 | - | 31,690 |
30.09.24 21:14:31 | - | 31,690 |
30.09.24 21:14:15 | - | 31,685 |
30.09.24 21:14:14 | - | 31,690 |
30.09.24 21:14:12 | - | 31,680 |
30.09.24 21:14:02 | - | 31,690 |
30.09.24 21:14:01 | - | 31,680 |
30.09.24 21:13:56 | - | 31,690 |
30.09.24 21:13:43 | - | 31,680 |
30.09.24 21:13:30 | - | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:22 | - | 31,675 |
30.09.24 21:13:07 | - | 31,680 |
30.09.24 21:12:53 | - | 31,670 |
30.09.24 21:12:41 | - | 31,680 |
30.09.24 21:12:27 | - | 31,680 |
30.09.24 21:11:53 | - | 31,695 |
30.09.24 21:11:30 | - | 31,690 |
30.09.24 21:10:34 | - | 31,675 |
30.09.24 21:10:34 | - | 31,675 |
30.09.24 21:10:30 | - | 31,670 |
30.09.24 21:10:03 | - | 31,670 |
30.09.24 21:10:03 | - | 31,670 |
30.09.24 21:10:03 | - | 31,670 |
30.09.24 21:09:57 | - | 31,665 |
30.09.24 21:09:47 | - | 31,670 |