UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:57 | - | 31,645 |
30.09.24 20:56:32 | - | 31,650 |
30.09.24 20:56:10 | - | 31,645 |
30.09.24 20:55:44 | - | 31,635 |
30.09.24 20:54:50 | - | 31,625 |
30.09.24 20:54:39 | - | 31,650 |
30.09.24 20:54:39 | - | 31,650 |
30.09.24 20:54:26 | - | 31,625 |
30.09.24 20:54:22 | - | 31,625 |
30.09.24 20:54:22 | - | 31,625 |
30.09.24 20:54:21 | - | 31,625 |
30.09.24 20:54:15 | - | 31,620 |
30.09.24 20:53:42 | - | 31,620 |
30.09.24 20:53:39 | - | 31,625 |
30.09.24 20:53:28 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:28 | - | 31,615 |
30.09.24 20:53:28 | - | 31,615 |
30.09.24 20:53:27 | - | 31,625 |
30.09.24 20:53:20 | - | 31,605 |
30.09.24 20:53:04 | - | 31,615 |
30.09.24 20:52:58 | - | 31,620 |
30.09.24 20:51:35 | - | 31,620 |
30.09.24 20:51:08 | - | 31,610 |
30.09.24 20:50:51 | - | 31,625 |
30.09.24 20:50:19 | - | 31,620 |
30.09.24 20:50:17 | - | 31,615 |
30.09.24 20:50:09 | - | 31,620 |
30.09.24 20:49:57 | - | 31,600 |
30.09.24 20:49:50 | - | 31,600 |
30.09.24 20:49:42 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:20 | - | 31,595 |
30.09.24 20:49:12 | - | 31,605 |
30.09.24 20:49:04 | - | 31,595 |
30.09.24 20:48:50 | - | 31,595 |
30.09.24 20:48:09 | - | 31,605 |
30.09.24 20:48:05 | - | 31,610 |
30.09.24 20:47:54 | - | 31,605 |
30.09.24 20:47:52 | - | 31,595 |
30.09.24 20:47:44 | - | 31,590 |
30.09.24 20:47:41 | - | 31,585 |
30.09.24 20:47:25 | - | 31,590 |
30.09.24 20:47:09 | - | 31,585 |
30.09.24 20:46:51 | - | 31,590 |
30.09.24 20:46:48 | - | 31,580 |
30.09.24 20:46:35 | - | 31,575 |