UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:13 | - | 31,575 |
30.09.24 20:41:04 | - | 31,585 |
30.09.24 20:40:49 | - | 31,590 |
30.09.24 20:40:29 | - | 31,565 |
30.09.24 20:40:24 | - | 31,570 |
30.09.24 20:40:18 | - | 31,570 |
30.09.24 20:40:12 | - | 31,570 |
30.09.24 20:39:58 | - | 31,575 |
30.09.24 20:39:47 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:43 | - | 31,580 |
30.09.24 20:39:41 | - | 31,575 |
30.09.24 20:39:38 | - | 31,575 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:31 | - | 31,585 |
30.09.24 20:39:26 | - | 31,565 |
30.09.24 20:39:22 | - | 31,570 |
30.09.24 20:39:13 | - | 31,570 |
30.09.24 20:39:07 | - | 31,560 |
30.09.24 20:38:36 | - | 31,555 |
30.09.24 20:38:30 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:25 | - | 31,555 |
30.09.24 20:38:24 | - | 31,550 |
30.09.24 20:37:34 | - | 31,555 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |