UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:23 | - | 31,535 |
30.09.24 20:27:23 | - | 31,535 |
30.09.24 20:27:23 | - | 31,535 |
30.09.24 20:27:23 | - | 31,535 |
30.09.24 20:27:04 | - | 31,540 |
30.09.24 20:26:46 | - | 31,530 |
30.09.24 20:26:37 | - | 31,525 |
30.09.24 20:26:34 | - | 31,525 |
30.09.24 20:26:28 | - | 31,520 |
30.09.24 20:26:27 | - | 31,540 |
30.09.24 20:26:22 | - | 31,535 |
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:26:12 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:26:12 | - | 31,530 |
30.09.24 20:25:54 | - | 31,545 |
30.09.24 20:25:27 | - | 31,535 |
30.09.24 20:24:55 | - | 31,505 |
30.09.24 20:24:36 | - | 31,505 |
30.09.24 20:24:20 | - | 31,510 |
30.09.24 20:24:16 | - | 31,510 |
30.09.24 20:24:02 | - | 31,510 |
30.09.24 20:23:52 | - | 31,510 |
30.09.24 20:23:43 | - | 31,510 |
30.09.24 20:23:32 | - | 31,505 |
30.09.24 20:23:14 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:14 | - | 31,500 |
30.09.24 20:23:00 | - | 31,510 |
30.09.24 20:22:52 | - | 31,485 |
30.09.24 20:22:27 | - | 31,480 |
30.09.24 20:22:14 | - | 31,485 |
30.09.24 20:22:13 | - | 31,490 |
30.09.24 20:22:03 | - | 31,485 |
30.09.24 20:21:48 | - | 31,495 |
30.09.24 20:21:22 | - | 31,490 |
30.09.24 20:21:12 | - | 31,500 |