UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:27 | - | 31,575 |
30.09.24 20:46:25 | - | 31,575 |
30.09.24 20:46:07 | - | 31,580 |
30.09.24 20:45:55 | - | 31,580 |
30.09.24 20:45:49 | - | 31,580 |
30.09.24 20:45:41 | - | 31,575 |
30.09.24 20:45:40 | - | 31,585 |
30.09.24 20:45:29 | - | 31,585 |
30.09.24 20:45:07 | - | 31,585 |
30.09.24 20:45:04 | - | 31,585 |
30.09.24 20:45:03 | - | 31,575 |
30.09.24 20:44:58 | - | 31,585 |
30.09.24 20:44:53 | - | 31,575 |
30.09.24 20:44:31 | - | 31,580 |
30.09.24 20:44:29 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:26 | - | 31,580 |
30.09.24 20:44:23 | - | 31,590 |
30.09.24 20:44:20 | - | 31,585 |
30.09.24 20:44:20 | - | 31,585 |
30.09.24 20:44:20 | - | 31,585 |
30.09.24 20:43:48 | - | 31,590 |
30.09.24 20:43:48 | - | 31,590 |
30.09.24 20:43:47 | - | 31,580 |
30.09.24 20:43:47 | - | 31,580 |
30.09.24 20:43:47 | - | 31,580 |
30.09.24 20:43:26 | - | 31,595 |
30.09.24 20:43:23 | - | 31,595 |
30.09.24 20:43:14 | - | 31,595 |
30.09.24 20:43:14 | - | 31,595 |
30.09.24 20:43:14 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:10 | - | 31,595 |
30.09.24 20:43:09 | - | 31,605 |
30.09.24 20:43:08 | - | 31,595 |
30.09.24 20:42:57 | - | 31,600 |
30.09.24 20:42:43 | - | 31,595 |
30.09.24 20:42:40 | - | 31,580 |
30.09.24 20:42:37 | - | 31,585 |
30.09.24 20:42:24 | - | 31,580 |
30.09.24 20:42:15 | - | 31,575 |
30.09.24 20:41:39 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |