UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:01 | - | 31,680 |
30.09.24 21:24:01 | - | 31,680 |
30.09.24 21:24:01 | - | 31,680 |
30.09.24 21:24:01 | - | 31,680 |
30.09.24 21:23:49 | - | 31,685 |
30.09.24 21:23:49 | - | 31,685 |
30.09.24 21:23:49 | - | 31,685 |
30.09.24 21:23:40 | - | 31,675 |
30.09.24 21:23:10 | - | 31,685 |
30.09.24 21:23:09 | - | 31,685 |
30.09.24 21:22:56 | - | 31,685 |
30.09.24 21:22:53 | - | 31,690 |
30.09.24 21:22:53 | - | 31,690 |
30.09.24 21:22:50 | - | 31,680 |
30.09.24 21:22:44 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:44 | - | 31,685 |
30.09.24 21:22:41 | - | 31,680 |
30.09.24 21:22:17 | - | 31,670 |
30.09.24 21:22:08 | - | 31,680 |
30.09.24 21:22:02 | - | 31,680 |
30.09.24 21:22:01 | - | 31,690 |
30.09.24 21:21:58 | - | 31,690 |
30.09.24 21:21:58 | - | 31,690 |
30.09.24 21:21:38 | - | 31,680 |
30.09.24 21:21:29 | - | 31,680 |
30.09.24 21:20:51 | - | 31,680 |
30.09.24 21:20:32 | - | 31,675 |
30.09.24 21:20:20 | - | 31,670 |
30.09.24 21:20:20 | - | 31,670 |
30.09.24 21:20:20 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:06 | - | 31,660 |
30.09.24 21:20:02 | - | 31,670 |
30.09.24 21:19:57 | - | 31,675 |
30.09.24 21:19:57 | - | 31,675 |
30.09.24 21:19:40 | - | 31,670 |
30.09.24 21:19:32 | - | 31,680 |
30.09.24 21:19:11 | - | 31,670 |
30.09.24 21:19:10 | - | 31,670 |
30.09.24 21:19:03 | - | 31,670 |
30.09.24 21:18:45 | - | 31,675 |
30.09.24 21:18:13 | - | 31,685 |
30.09.24 21:18:06 | - | 31,675 |
30.09.24 21:18:03 | - | 31,675 |
30.09.24 21:17:57 | - | 31,675 |
30.09.24 21:17:57 | - | 31,675 |