UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:14 | - | 31,595 |
30.09.24 20:43:14 | - | 31,595 |
30.09.24 20:43:10 | - | 31,595 |
30.09.24 20:43:09 | - | 31,605 |
30.09.24 20:43:08 | - | 31,595 |
30.09.24 20:42:57 | - | 31,600 |
30.09.24 20:42:43 | - | 31,595 |
30.09.24 20:42:40 | - | 31,580 |
30.09.24 20:42:37 | - | 31,585 |
30.09.24 20:42:24 | - | 31,580 |
30.09.24 20:42:15 | - | 31,575 |
30.09.24 20:41:39 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:38 | - | 31,570 |
30.09.24 20:41:13 | - | 31,575 |
30.09.24 20:41:04 | - | 31,585 |
30.09.24 20:40:49 | - | 31,590 |
30.09.24 20:40:29 | - | 31,565 |
30.09.24 20:40:24 | - | 31,570 |
30.09.24 20:40:18 | - | 31,570 |
30.09.24 20:40:12 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:58 | - | 31,575 |
30.09.24 20:39:47 | - | 31,575 |
30.09.24 20:39:43 | - | 31,580 |
30.09.24 20:39:41 | - | 31,575 |
30.09.24 20:39:38 | - | 31,575 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:32 | - | 31,580 |
30.09.24 20:39:31 | - | 31,585 |
30.09.24 20:39:26 | - | 31,565 |
30.09.24 20:39:22 | - | 31,570 |
30.09.24 20:39:13 | - | 31,570 |
30.09.24 20:39:07 | - | 31,560 |