UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:50 | - | 31,740 |
30.09.24 21:29:35 | - | 31,730 |
30.09.24 21:29:04 | - | 31,730 |
30.09.24 21:28:58 | - | 31,730 |
30.09.24 21:28:58 | - | 31,730 |
30.09.24 21:28:45 | - | 31,735 |
30.09.24 21:28:43 | - | 31,735 |
30.09.24 21:28:43 | - | 31,735 |
30.09.24 21:28:41 | - | 31,745 |
30.09.24 21:28:41 | - | 31,745 |
30.09.24 21:28:31 | - | 31,745 |
30.09.24 21:28:31 | - | 31,745 |
30.09.24 21:28:24 | - | 31,755 |
30.09.24 21:28:20 | - | 31,765 |
30.09.24 21:27:35 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:14 | - | 31,765 |
30.09.24 21:27:14 | - | 31,765 |
30.09.24 21:27:03 | - | 31,760 |
30.09.24 21:26:57 | - | 31,760 |
30.09.24 21:26:47 | - | 31,760 |
30.09.24 21:26:44 | - | 31,750 |
30.09.24 21:26:44 | - | 31,750 |
30.09.24 21:26:43 | - | 31,745 |
30.09.24 21:26:32 | - | 31,745 |
30.09.24 21:26:30 | - | 31,740 |
30.09.24 21:26:20 | - | 31,730 |
30.09.24 21:26:14 | - | 31,730 |
30.09.24 21:25:46 | - | 31,735 |
30.09.24 21:25:39 | - | 31,725 |
30.09.24 21:25:39 | - | 31,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:39 | - | 31,725 |
30.09.24 21:25:39 | - | 31,725 |
30.09.24 21:25:22 | - | 31,715 |
30.09.24 21:25:21 | - | 31,715 |
30.09.24 21:25:17 | - | 31,715 |
30.09.24 21:25:16 | - | 31,715 |
30.09.24 21:25:08 | - | 31,700 |
30.09.24 21:24:48 | - | 31,700 |
30.09.24 21:24:47 | - | 31,690 |
30.09.24 21:24:47 | - | 31,690 |
30.09.24 21:24:37 | - | 31,685 |
30.09.24 21:24:36 | - | 31,690 |
30.09.24 21:24:04 | - | 31,685 |
30.09.24 21:24:01 | - | 31,680 |
30.09.24 21:24:01 | - | 31,680 |