UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:20 | - | 31,545 |
30.09.24 20:37:09 | - | 31,525 |
30.09.24 20:37:03 | - | 31,525 |
30.09.24 20:36:50 | - | 31,525 |
30.09.24 20:36:28 | - | 31,530 |
30.09.24 20:36:08 | - | 31,530 |
30.09.24 20:34:51 | - | 31,525 |
30.09.24 20:34:49 | - | 31,520 |
30.09.24 20:34:36 | - | 31,525 |
30.09.24 20:34:28 | - | 31,530 |
30.09.24 20:33:55 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:36 | - | 31,525 |
30.09.24 20:32:50 | - | 31,490 |
30.09.24 20:32:33 | - | 31,500 |
30.09.24 20:32:25 | - | 31,500 |
30.09.24 20:32:04 | - | 31,505 |
30.09.24 20:31:55 | - | 31,495 |
30.09.24 20:31:35 | - | 31,500 |
30.09.24 20:31:26 | - | 31,510 |
30.09.24 20:31:22 | - | 31,525 |
30.09.24 20:31:03 | - | 31,530 |
30.09.24 20:30:54 | - | 31,525 |
30.09.24 20:30:50 | - | 31,530 |
30.09.24 20:30:45 | - | 31,545 |
30.09.24 20:30:42 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |
30.09.24 20:30:32 | - | 31,540 |