UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:34 | - | 31,500 |
30.09.24 20:19:19 | - | 31,500 |
30.09.24 20:19:14 | - | 31,505 |
30.09.24 20:18:43 | - | 31,500 |
30.09.24 20:18:23 | - | 31,500 |
30.09.24 20:18:09 | - | 31,495 |
30.09.24 20:17:48 | - | 31,495 |
30.09.24 20:17:22 | - | 31,510 |
30.09.24 20:17:12 | - | 31,510 |
30.09.24 20:17:10 | - | 31,510 |
30.09.24 20:17:09 | - | 31,500 |
30.09.24 20:17:09 | - | 31,500 |
30.09.24 20:16:54 | - | 31,520 |
30.09.24 20:16:48 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:27 | - | 31,510 |
30.09.24 20:16:20 | - | 31,510 |
30.09.24 20:16:02 | - | 31,495 |
30.09.24 20:15:36 | - | 31,505 |
30.09.24 20:15:07 | - | 31,500 |
30.09.24 20:14:44 | - | 31,495 |
30.09.24 20:14:33 | - | 31,495 |
30.09.24 20:14:07 | - | 31,510 |
30.09.24 20:13:59 | - | 31,505 |
30.09.24 20:13:53 | - | 31,510 |
30.09.24 20:13:49 | - | 31,505 |
30.09.24 20:13:40 | - | 31,505 |
30.09.24 20:13:09 | - | 31,490 |
30.09.24 20:12:47 | - | 31,485 |
30.09.24 20:12:21 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:51 | - | 31,480 |
30.09.24 20:11:24 | - | 31,480 |
30.09.24 20:10:10 | - | 31,455 |
30.09.24 20:10:01 | - | 31,455 |
30.09.24 20:09:51 | - | 31,450 |
30.09.24 20:09:40 | - | 31,445 |
30.09.24 20:09:26 | - | 31,455 |
30.09.24 20:09:20 | - | 31,460 |
30.09.24 20:09:17 | - | 31,440 |
30.09.24 20:09:15 | - | 31,445 |
30.09.24 20:08:35 | - | 31,440 |
30.09.24 20:08:17 | - | 31,445 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:08:01 | - | 31,435 |
30.09.24 20:08:01 | - | 31,435 |