UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:54 | - | 31,660 |
02.10.24 17:30:53 | - | 31,655 |
02.10.24 17:30:52 | - | 31,660 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:44 | - | 31,655 |
02.10.24 17:30:43 | - | 31,655 |
02.10.24 17:30:43 | - | 31,655 |
02.10.24 17:30:40 | - | 31,665 |
02.10.24 17:30:32 | - | 31,670 |
02.10.24 17:30:27 | - | 31,675 |
02.10.24 17:29:41 | - | 31,630 |
02.10.24 17:28:33 | - | 31,620 |
02.10.24 17:28:10 | - | 31,600 |
02.10.24 17:27:49 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:04 | - | 31,635 |
02.10.24 17:25:56 | - | 31,635 |
02.10.24 17:25:01 | - | 31,630 |
02.10.24 17:24:39 | - | 31,635 |
02.10.24 17:24:17 | - | 31,630 |
02.10.24 17:23:50 | - | 31,630 |
02.10.24 17:23:36 | - | 31,635 |
02.10.24 17:22:45 | - | 31,635 |
02.10.24 17:20:03 | - | 31,655 |
02.10.24 17:19:08 | - | 31,660 |
02.10.24 17:18:41 | - | 31,640 |
02.10.24 17:18:04 | - | 31,630 |
02.10.24 17:18:04 | - | 31,630 |
02.10.24 17:18:04 | - | 31,630 |
02.10.24 17:18:04 | - | 31,630 |