UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:55 | - | 31,525 |
02.10.24 17:37:52 | - | 31,530 |
02.10.24 17:37:52 | - | 31,530 |
02.10.24 17:37:49 | - | 31,520 |
02.10.24 17:37:49 | - | 31,520 |
02.10.24 17:37:26 | - | 31,530 |
02.10.24 17:37:22 | - | 31,510 |
02.10.24 17:37:02 | - | 31,545 |
02.10.24 17:36:25 | - | 31,555 |
02.10.24 17:36:12 | - | 31,560 |
02.10.24 17:36:07 | - | 31,565 |
02.10.24 17:35:58 | - | 31,575 |
02.10.24 17:35:51 | - | 31,580 |
02.10.24 17:35:51 | - | 31,580 |
02.10.24 17:35:51 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:42 | - | 31,575 |
02.10.24 17:35:30 | - | 31,585 |
02.10.24 17:35:29 | - | 31,575 |
02.10.24 17:35:25 | - | 31,575 |
02.10.24 17:35:23 | - | 31,585 |
02.10.24 17:35:23 | - | 31,585 |
02.10.24 17:35:23 | - | 31,585 |
02.10.24 17:35:23 | - | 31,585 |
02.10.24 17:35:23 | - | 31,585 |
02.10.24 17:35:19 | - | 31,565 |
02.10.24 17:35:18 | - | 31,575 |
02.10.24 17:35:14 | - | 31,610 |
02.10.24 17:35:11 | - | 31,605 |
02.10.24 17:35:11 | - | 31,605 |
02.10.24 17:35:00 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:55 | - | 31,605 |
02.10.24 17:34:08 | - | 31,610 |
02.10.24 17:34:05 | - | 31,600 |
02.10.24 17:34:05 | - | 31,600 |
02.10.24 17:34:04 | - | 31,600 |
02.10.24 17:34:04 | - | 31,600 |
02.10.24 17:33:54 | - | 31,665 |
02.10.24 17:33:52 | - | 31,665 |
02.10.24 17:32:22 | - | 31,660 |
02.10.24 17:32:05 | - | 31,665 |
02.10.24 17:31:57 | - | 31,655 |
02.10.24 17:31:49 | - | 31,660 |
02.10.24 17:31:45 | - | 31,660 |
02.10.24 17:31:43 | - | 31,655 |
02.10.24 17:31:19 | - | 31,660 |