UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:50:03 | - | 31,680 |
02.10.24 16:49:05 | - | 31,670 |
02.10.24 16:48:43 | - | 31,665 |
02.10.24 16:48:17 | - | 31,655 |
02.10.24 16:47:47 | - | 31,665 |
02.10.24 16:47:22 | - | 31,625 |
02.10.24 16:47:00 | - | 31,625 |
02.10.24 16:46:21 | - | 31,625 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:56 | - | 31,620 |
02.10.24 16:45:20 | - | 31,615 |
02.10.24 16:44:32 | - | 31,605 |
02.10.24 16:44:16 | - | 31,605 |
02.10.24 16:43:36 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:28 | - | 31,605 |
02.10.24 16:41:13 | - | 31,610 |
02.10.24 16:41:02 | - | 31,610 |
02.10.24 16:40:12 | - | 31,550 |
02.10.24 16:39:26 | - | 31,555 |
02.10.24 16:38:46 | - | 31,580 |
02.10.24 16:37:46 | - | 31,550 |
02.10.24 16:37:02 | - | 31,540 |
02.10.24 16:36:08 | - | 31,590 |
02.10.24 16:35:19 | - | 31,580 |
02.10.24 16:34:36 | - | 31,620 |
02.10.24 16:32:59 | - | 31,585 |
02.10.24 16:32:27 | - | 31,570 |
02.10.24 16:31:44 | - | 31,565 |
02.10.24 16:30:30 | - | 31,570 |