UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:39 | - | 31,625 |
02.10.24 17:07:56 | - | 31,600 |
02.10.24 17:06:54 | - | 31,620 |
02.10.24 17:05:57 | - | 31,620 |
02.10.24 17:05:33 | - | 31,620 |
02.10.24 17:05:07 | - | 31,620 |
02.10.24 17:04:14 | - | 31,625 |
02.10.24 17:03:11 | - | 31,635 |
02.10.24 17:02:07 | - | 31,620 |
02.10.24 17:00:53 | - | 31,605 |
02.10.24 17:00:11 | - | 31,600 |
02.10.24 16:58:24 | - | 31,615 |
02.10.24 16:58:05 | - | 31,625 |
02.10.24 16:57:13 | - | 31,595 |
02.10.24 16:56:55 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:21 | - | 31,590 |
02.10.24 16:55:53 | - | 31,600 |
02.10.24 16:54:55 | - | 31,600 |
02.10.24 16:54:14 | - | 31,610 |
02.10.24 16:53:19 | - | 31,635 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:52:44 | - | 31,640 |
02.10.24 16:51:33 | - | 31,665 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |
02.10.24 16:51:03 | - | 31,660 |