UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:52 | - | 31,560 |
02.10.24 17:43:24 | - | 31,560 |
02.10.24 17:43:24 | - | 31,560 |
02.10.24 17:43:24 | - | 31,560 |
02.10.24 17:43:23 | - | 31,540 |
02.10.24 17:42:31 | - | 31,525 |
02.10.24 17:42:26 | - | 31,520 |
02.10.24 17:42:23 | - | 31,515 |
02.10.24 17:42:20 | - | 31,525 |
02.10.24 17:42:06 | - | 31,515 |
02.10.24 17:42:02 | - | 31,515 |
02.10.24 17:41:45 | - | 31,520 |
02.10.24 17:41:43 | - | 31,520 |
02.10.24 17:41:02 | - | 31,525 |
02.10.24 17:40:54 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:54 | - | 31,520 |
02.10.24 17:40:49 | - | 31,520 |
02.10.24 17:40:48 | - | 31,510 |
02.10.24 17:40:45 | - | 31,495 |
02.10.24 17:40:45 | - | 31,495 |
02.10.24 17:40:44 | - | 31,510 |
02.10.24 17:40:41 | - | 31,520 |
02.10.24 17:40:27 | - | 31,520 |
02.10.24 17:40:07 | - | 31,520 |
02.10.24 17:40:05 | - | 31,520 |
02.10.24 17:40:03 | - | 31,520 |
02.10.24 17:39:59 | - | 31,520 |
02.10.24 17:39:54 | - | 31,510 |
02.10.24 17:39:48 | - | 31,520 |
02.10.24 17:39:48 | - | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:48 | - | 31,520 |
02.10.24 17:39:48 | - | 31,520 |
02.10.24 17:39:39 | - | 31,515 |
02.10.24 17:39:35 | - | 31,525 |
02.10.24 17:39:20 | - | 31,535 |
02.10.24 17:39:12 | - | 31,525 |
02.10.24 17:39:08 | - | 31,535 |
02.10.24 17:39:08 | - | 31,535 |
02.10.24 17:39:08 | - | 31,535 |
02.10.24 17:39:08 | - | 31,535 |
02.10.24 17:38:51 | - | 31,530 |
02.10.24 17:38:47 | - | 31,530 |
02.10.24 17:38:44 | - | 31,530 |
02.10.24 17:38:43 | - | 31,520 |
02.10.24 17:38:21 | - | 31,515 |