UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:34 | - | 31,705 |
02.10.24 18:09:17 | - | 31,695 |
02.10.24 18:09:08 | - | 31,715 |
02.10.24 18:08:50 | - | 31,715 |
02.10.24 18:08:25 | - | 31,705 |
02.10.24 18:08:25 | - | 31,705 |
02.10.24 18:08:20 | - | 31,695 |
02.10.24 18:08:13 | - | 31,695 |
02.10.24 18:08:00 | - | 31,690 |
02.10.24 18:07:39 | - | 31,695 |
02.10.24 18:07:37 | - | 31,695 |
02.10.24 18:07:36 | - | 31,695 |
02.10.24 18:07:35 | - | 31,695 |
02.10.24 18:07:35 | - | 31,695 |
02.10.24 18:06:50 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:45 | - | 31,680 |
02.10.24 18:06:20 | - | 31,685 |
02.10.24 18:06:14 | - | 31,685 |
02.10.24 18:06:11 | - | 31,685 |
02.10.24 18:05:31 | - | 31,695 |
02.10.24 18:05:22 | - | 31,685 |
02.10.24 18:05:21 | - | 31,695 |
02.10.24 18:05:21 | - | 31,695 |
02.10.24 18:05:21 | - | 31,695 |
02.10.24 18:05:11 | - | 31,665 |
02.10.24 18:04:26 | - | 31,670 |
02.10.24 18:04:26 | - | 31,670 |
02.10.24 18:04:26 | - | 31,670 |
02.10.24 18:04:26 | - | 31,670 |
02.10.24 18:04:19 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:15 | - | 31,645 |
02.10.24 18:04:00 | - | 31,640 |
02.10.24 18:03:53 | - | 31,655 |
02.10.24 18:03:52 | - | 31,655 |
02.10.24 18:03:50 | - | 31,650 |
02.10.24 18:03:50 | - | 31,650 |
02.10.24 18:03:50 | - | 31,650 |
02.10.24 18:03:50 | - | 31,650 |
02.10.24 18:03:50 | - | 31,650 |
02.10.24 18:03:45 | - | 31,655 |
02.10.24 18:03:45 | - | 31,655 |
02.10.24 18:03:44 | - | 31,655 |
02.10.24 18:03:43 | - | 31,645 |
02.10.24 18:03:29 | - | 31,665 |
02.10.24 18:03:27 | - | 31,665 |