UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:43 | - | 31,670 |
02.10.24 18:31:21 | - | 31,645 |
02.10.24 18:31:14 | - | 31,645 |
02.10.24 18:31:03 | - | 31,650 |
02.10.24 18:30:59 | - | 31,650 |
02.10.24 18:30:16 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:06 | - | 31,665 |
02.10.24 18:30:05 | - | 31,675 |
02.10.24 18:29:54 | - | 31,665 |
02.10.24 18:29:53 | - | 31,675 |
02.10.24 18:29:48 | - | 31,665 |
02.10.24 18:29:46 | - | 31,675 |
02.10.24 18:29:30 | - | 31,665 |
02.10.24 18:29:25 | - | 31,665 |
02.10.24 18:29:25 | - | 31,665 |
02.10.24 18:29:25 | - | 31,665 |
02.10.24 18:29:25 | - | 31,665 |
02.10.24 18:29:22 | - | 31,665 |
02.10.24 18:29:13 | - | 31,660 |
02.10.24 18:28:23 | - | 31,660 |
02.10.24 18:28:14 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:29 | - | 31,660 |
02.10.24 18:26:26 | - | 31,660 |
02.10.24 18:26:16 | - | 31,655 |
02.10.24 18:26:14 | - | 31,655 |
02.10.24 18:26:06 | - | 31,655 |
02.10.24 18:25:44 | - | 31,655 |
02.10.24 18:25:35 | - | 31,655 |
02.10.24 18:25:34 | - | 31,655 |
02.10.24 18:25:33 | - | 31,665 |
02.10.24 18:24:57 | - | 31,655 |
02.10.24 18:24:47 | - | 31,675 |
02.10.24 18:24:19 | - | 31,665 |
02.10.24 18:24:12 | - | 31,695 |
02.10.24 18:24:10 | - | 31,690 |
02.10.24 18:24:05 | - | 31,695 |