UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:39 | - | 31,640 |
02.10.24 18:37:36 | - | 31,645 |
02.10.24 18:37:16 | - | 31,645 |
02.10.24 18:37:16 | - | 31,645 |
02.10.24 18:37:16 | - | 31,645 |
02.10.24 18:37:07 | - | 31,630 |
02.10.24 18:36:46 | - | 31,625 |
02.10.24 18:36:45 | - | 31,625 |
02.10.24 18:36:43 | - | 31,625 |
02.10.24 18:36:32 | - | 31,625 |
02.10.24 18:36:26 | - | 31,620 |
02.10.24 18:36:20 | - | 31,625 |
02.10.24 18:36:04 | - | 31,620 |
02.10.24 18:35:53 | - | 31,625 |
02.10.24 18:35:52 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:45 | - | 31,625 |
02.10.24 18:35:36 | - | 31,620 |
02.10.24 18:35:35 | - | 31,625 |
02.10.24 18:35:34 | - | 31,630 |
02.10.24 18:35:30 | - | 31,630 |
02.10.24 18:35:28 | - | 31,620 |
02.10.24 18:35:14 | - | 31,620 |
02.10.24 18:35:14 | - | 31,620 |
02.10.24 18:35:11 | - | 31,635 |
02.10.24 18:35:04 | - | 31,640 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |
02.10.24 18:35:02 | - | 31,635 |