UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:49 | - | 31,625 |
02.10.24 18:51:46 | - | 31,615 |
02.10.24 18:51:39 | - | 31,615 |
02.10.24 18:51:39 | - | 31,615 |
02.10.24 18:51:38 | - | 31,615 |
02.10.24 18:51:37 | - | 31,615 |
02.10.24 18:50:04 | - | 31,605 |
02.10.24 18:49:43 | - | 31,600 |
02.10.24 18:49:26 | - | 31,600 |
02.10.24 18:49:24 | - | 31,595 |
02.10.24 18:49:24 | - | 31,595 |
02.10.24 18:49:08 | - | 31,600 |
02.10.24 18:49:04 | - | 31,595 |
02.10.24 18:49:04 | - | 31,595 |
02.10.24 18:48:58 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:31 | - | 31,630 |
02.10.24 18:48:26 | - | 31,635 |
02.10.24 18:47:47 | - | 31,640 |
02.10.24 18:47:46 | - | 31,635 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:36 | - | 31,640 |
02.10.24 18:47:31 | - | 31,635 |
02.10.24 18:47:20 | - | 31,640 |
02.10.24 18:46:54 | - | 31,640 |
02.10.24 18:46:54 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:50 | - | 31,640 |
02.10.24 18:46:45 | - | 31,650 |
02.10.24 18:46:42 | - | 31,645 |
02.10.24 18:46:29 | - | 31,655 |
02.10.24 18:46:28 | - | 31,655 |
02.10.24 18:46:19 | - | 31,655 |
02.10.24 18:46:19 | - | 31,655 |
02.10.24 18:46:19 | - | 31,655 |