UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:56 | - | 31,635 |
02.10.24 18:59:56 | - | 31,635 |
02.10.24 18:59:38 | - | 31,625 |
02.10.24 18:59:27 | - | 31,630 |
02.10.24 18:58:42 | - | 31,655 |
02.10.24 18:58:05 | - | 31,655 |
02.10.24 18:58:03 | - | 31,650 |
02.10.24 18:58:02 | - | 31,655 |
02.10.24 18:57:13 | - | 31,655 |
02.10.24 18:56:12 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:07 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:07 | - | 31,660 |
02.10.24 18:56:02 | - | 31,630 |
02.10.24 18:55:57 | - | 31,640 |
02.10.24 18:55:50 | - | 31,640 |
02.10.24 18:55:16 | - | 31,640 |
02.10.24 18:54:53 | - | 31,605 |
02.10.24 18:54:53 | - | 31,605 |
02.10.24 18:52:08 | - | 31,620 |
02.10.24 18:52:07 | - | 31,625 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:56 | - | 31,620 |
02.10.24 18:51:55 | - | 31,625 |
02.10.24 18:51:52 | - | 31,620 |
02.10.24 18:51:52 | - | 31,620 |