UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:03 | - | 31,640 |
02.10.24 19:27:24 | - | 31,640 |
02.10.24 19:27:23 | - | 31,635 |
02.10.24 19:27:19 | - | 31,640 |
02.10.24 19:27:07 | - | 31,635 |
02.10.24 19:26:29 | - | 31,640 |
02.10.24 19:26:12 | - | 31,640 |
02.10.24 19:26:11 | - | 31,635 |
02.10.24 19:25:58 | - | 31,640 |
02.10.24 19:25:58 | - | 31,640 |
02.10.24 19:25:32 | - | 31,640 |
02.10.24 19:25:27 | - | 31,640 |
02.10.24 19:24:36 | - | 31,645 |
02.10.24 19:24:35 | - | 31,655 |
02.10.24 19:24:25 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:25 | - | 31,645 |
02.10.24 19:24:13 | - | 31,655 |
02.10.24 19:23:55 | - | 31,650 |
02.10.24 19:23:53 | - | 31,645 |
02.10.24 19:23:47 | - | 31,635 |
02.10.24 19:23:47 | - | 31,635 |
02.10.24 19:22:56 | - | 31,640 |
02.10.24 19:22:50 | - | 31,640 |
02.10.24 19:22:47 | - | 31,640 |
02.10.24 19:22:30 | - | 31,645 |
02.10.24 19:22:29 | - | 31,645 |
02.10.24 19:22:23 | - | 31,640 |
02.10.24 19:22:14 | - | 31,660 |
02.10.24 19:22:02 | - | 31,670 |
02.10.24 19:21:47 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:47 | - | 31,665 |
02.10.24 19:21:45 | - | 31,670 |
02.10.24 19:21:35 | - | 31,665 |
02.10.24 19:20:27 | - | 31,655 |
02.10.24 19:20:20 | - | 31,655 |
02.10.24 19:20:19 | - | 31,655 |
02.10.24 19:20:14 | - | 31,660 |
02.10.24 19:20:11 | - | 31,660 |
02.10.24 19:20:07 | - | 31,660 |
02.10.24 19:19:43 | - | 31,655 |
02.10.24 19:19:41 | - | 31,655 |
02.10.24 19:18:33 | - | 31,660 |
02.10.24 19:18:18 | - | 31,660 |
02.10.24 19:17:55 | - | 31,660 |
02.10.24 19:17:49 | - | 31,650 |