UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:31 | - | 31,575 |
02.10.24 19:58:29 | - | 31,575 |
02.10.24 19:58:01 | - | 31,565 |
02.10.24 19:57:52 | - | 31,565 |
02.10.24 19:57:42 | - | 31,570 |
02.10.24 19:57:01 | - | 31,570 |
02.10.24 19:56:40 | - | 31,580 |
02.10.24 19:56:40 | - | 31,580 |
02.10.24 19:56:17 | - | 31,575 |
02.10.24 19:56:13 | - | 31,570 |
02.10.24 19:56:00 | - | 31,550 |
02.10.24 19:55:56 | - | 31,550 |
02.10.24 19:55:48 | - | 31,550 |
02.10.24 19:55:47 | - | 31,550 |
02.10.24 19:55:47 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:46 | - | 31,550 |
02.10.24 19:55:46 | - | 31,550 |
02.10.24 19:55:29 | - | 31,550 |
02.10.24 19:55:26 | - | 31,550 |
02.10.24 19:55:14 | - | 31,550 |
02.10.24 19:55:09 | - | 31,555 |
02.10.24 19:55:08 | - | 31,555 |
02.10.24 19:55:06 | - | 31,555 |
02.10.24 19:54:37 | - | 31,550 |
02.10.24 19:54:19 | - | 31,540 |
02.10.24 19:54:19 | - | 31,540 |
02.10.24 19:54:18 | - | 31,540 |
02.10.24 19:54:14 | - | 31,540 |
02.10.24 19:54:14 | - | 31,540 |
02.10.24 19:54:10 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:06 | - | 31,535 |
02.10.24 19:53:47 | - | 31,540 |
02.10.24 19:53:45 | - | 31,540 |
02.10.24 19:53:40 | - | 31,530 |
02.10.24 19:53:40 | - | 31,530 |
02.10.24 19:52:03 | - | 31,540 |
02.10.24 19:51:59 | - | 31,535 |
02.10.24 19:51:25 | - | 31,535 |
02.10.24 19:51:23 | - | 31,535 |
02.10.24 19:51:23 | - | 31,535 |
02.10.24 19:51:23 | - | 31,535 |
02.10.24 19:51:06 | - | 31,540 |
02.10.24 19:51:03 | - | 31,550 |
02.10.24 19:51:03 | - | 31,550 |
02.10.24 19:51:03 | - | 31,550 |