UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:07 | - | 31,625 |
02.10.24 17:57:05 | - | 31,620 |
02.10.24 17:57:02 | - | 31,630 |
02.10.24 17:56:48 | - | 31,640 |
02.10.24 17:56:41 | - | 31,645 |
02.10.24 17:56:27 | - | 31,650 |
02.10.24 17:56:24 | - | 31,650 |
02.10.24 17:56:15 | - | 31,650 |
02.10.24 17:55:15 | - | 31,650 |
02.10.24 17:55:11 | - | 31,650 |
02.10.24 17:54:33 | - | 31,655 |
02.10.24 17:54:30 | - | 31,650 |
02.10.24 17:54:04 | - | 31,650 |
02.10.24 17:53:59 | - | 31,660 |
02.10.24 17:53:26 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:22 | - | 31,615 |
02.10.24 17:53:02 | - | 31,620 |
02.10.24 17:52:58 | - | 31,630 |
02.10.24 17:52:25 | - | 31,630 |
02.10.24 17:52:02 | - | 31,625 |
02.10.24 17:51:41 | - | 31,615 |
02.10.24 17:51:22 | - | 31,655 |
02.10.24 17:51:22 | - | 31,655 |
02.10.24 17:51:13 | - | 31,645 |
02.10.24 17:51:09 | - | 31,635 |
02.10.24 17:51:03 | - | 31,700 |
02.10.24 17:51:03 | - | 31,695 |
02.10.24 17:50:45 | - | 31,725 |
02.10.24 17:50:44 | - | 31,715 |
02.10.24 17:50:40 | - | 31,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:15 | - | 31,725 |
02.10.24 17:50:11 | - | 31,735 |
02.10.24 17:50:11 | - | 31,735 |
02.10.24 17:50:10 | - | 31,735 |
02.10.24 17:50:09 | - | 31,700 |
02.10.24 17:49:37 | - | 31,670 |
02.10.24 17:49:34 | - | 31,680 |
02.10.24 17:49:23 | - | 31,660 |
02.10.24 17:48:45 | - | 31,635 |
02.10.24 17:48:41 | - | 31,655 |
02.10.24 17:48:37 | - | 31,670 |
02.10.24 17:48:34 | - | 31,655 |
02.10.24 17:48:33 | - | 31,655 |
02.10.24 17:48:27 | - | 31,660 |
02.10.24 17:48:23 | - | 31,655 |