UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:18 | - | 31,625 |
02.10.24 17:48:17 | - | 31,615 |
02.10.24 17:48:02 | - | 31,590 |
02.10.24 17:47:59 | - | 31,590 |
02.10.24 17:47:43 | - | 31,590 |
02.10.24 17:47:33 | - | 31,595 |
02.10.24 17:47:20 | - | 31,590 |
02.10.24 17:47:11 | - | 31,585 |
02.10.24 17:47:02 | - | 31,585 |
02.10.24 17:47:02 | - | 31,585 |
02.10.24 17:47:02 | - | 31,585 |
02.10.24 17:47:01 | - | 31,595 |
02.10.24 17:46:53 | - | 31,585 |
02.10.24 17:46:28 | - | 31,595 |
02.10.24 17:46:13 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:10 | - | 31,595 |
02.10.24 17:46:00 | - | 31,590 |
02.10.24 17:45:51 | - | 31,595 |
02.10.24 17:45:50 | - | 31,590 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:49 | - | 31,580 |
02.10.24 17:45:38 | - | 31,580 |
02.10.24 17:45:02 | - | 31,585 |
02.10.24 17:44:40 | - | 31,585 |
02.10.24 17:44:36 | - | 31,580 |
02.10.24 17:44:33 | - | 31,585 |
02.10.24 17:44:14 | - | 31,580 |
02.10.24 17:44:08 | - | 31,555 |
02.10.24 17:44:04 | - | 31,555 |
02.10.24 17:44:02 | - | 31,555 |
02.10.24 17:43:52 | - | 31,560 |
02.10.24 17:43:52 | - | 31,560 |