VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:57 | - | 27,800 |
18:03:47 | - | 27,790 |
18:03:45 | - | 27,800 |
18:03:07 | - | 27,790 |
18:03:06 | - | 27,800 |
18:03:03 | - | 27,790 |
18:02:15 | - | 27,800 |
18:02:05 | - | 27,790 |
18:01:15 | - | 27,800 |
18:01:02 | - | 27,790 |
18:00:50 | - | 27,800 |
18:00:07 | - | 27,790 |
17:59:58 | - | 27,790 |
17:59:54 | - | 27,800 |
17:59:01 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:05 | - | 27,800 |
17:57:51 | - | 27,790 |
17:57:42 | - | 27,800 |
17:56:45 | - | 27,790 |
17:56:30 | - | 27,800 |
17:56:12 | - | 27,790 |
17:55:53 | - | 27,800 |
17:54:41 | - | 27,790 |
17:54:40 | - | 27,780 |
17:54:39 | - | 27,790 |
17:54:36 | - | 27,780 |
17:54:34 | - | 27,790 |
17:54:20 | - | 27,780 |
17:54:18 | - | 27,780 |
17:53:12 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:11 | - | 27,790 |
17:52:47 | - | 27,780 |
17:52:11 | - | 27,790 |
17:52:09 | - | 27,780 |
17:51:56 | - | 27,790 |
17:51:54 | - | 27,780 |
17:51:44 | - | 27,790 |
17:51:32 | - | 27,780 |
17:51:29 | - | 27,780 |
17:50:49 | - | 27,790 |
17:50:48 | - | 27,780 |
17:50:31 | - | 27,780 |
17:50:30 | - | 27,780 |
17:50:29 | - | 27,780 |
17:49:17 | - | 27,780 |