VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:32 | - | 28,450 |
16:59:09 | - | 28,460 |
16:58:57 | - | 28,450 |
16:58:56 | - | 28,460 |
16:58:48 | - | 28,450 |
16:58:44 | - | 28,440 |
16:58:04 | - | 28,450 |
16:57:43 | - | 28,440 |
16:57:04 | - | 28,450 |
16:55:36 | - | 28,440 |
16:55:19 | - | 28,440 |
16:55:07 | - | 28,440 |
16:55:06 | - | 28,440 |
16:55:05 | - | 28,450 |
16:53:49 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:00 | - | 28,440 |
16:52:10 | - | 28,440 |
16:51:53 | - | 28,440 |
16:51:51 | - | 28,440 |
16:51:48 | - | 28,440 |
16:50:49 | - | 28,450 |
16:50:13 | - | 28,440 |
16:49:52 | - | 28,430 |
16:49:25 | - | 28,440 |
16:49:15 | - | 28,440 |
16:49:13 | - | 28,450 |
16:48:55 | - | 28,440 |
16:48:39 | - | 28,430 |
16:48:37 | - | 28,430 |
16:47:53 | - | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:51 | - | 28,440 |
16:47:48 | - | 28,440 |
16:47:47 | - | 28,440 |
16:47:33 | - | 28,440 |
16:47:22 | - | 28,440 |
16:47:12 | - | 28,450 |
16:46:40 | - | 28,440 |
16:46:31 | - | 28,440 |
16:46:10 | - | 28,450 |
16:45:57 | - | 28,430 |
16:45:00 | - | 28,430 |
16:44:47 | - | 28,420 |
16:44:29 | - | 28,420 |
16:43:13 | - | 28,430 |
16:43:07 | - | 28,430 |