VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:39:01 | 110 | 28,580 |
06.10.25 21:38:34 | 190 | 28,510 |
06.10.25 20:45:11 | 35 | 28,520 |
06.10.25 20:39:17 | 40 | 28,530 |
06.10.25 20:33:01 | 260 | 28,500 |
06.10.25 20:23:33 | 4 | 28,540 |
06.10.25 20:09:25 | 32 | 28,510 |
06.10.25 20:08:59 | 27 | 28,510 |
06.10.25 19:57:04 | 2 | 28,550 |
06.10.25 19:51:11 | 50 | 28,550 |
06.10.25 19:50:54 | 35 | 28,550 |
06.10.25 19:50:48 | 3 | 28,510 |
06.10.25 19:50:31 | 2 | 28,550 |
06.10.25 19:45:13 | 2 | 28,550 |
06.10.25 19:44:55 | 10 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:44:08 | 18 | 28,560 |
06.10.25 19:21:32 | 1 | 28,550 |
06.10.25 19:15:53 | 1 | 28,540 |
06.10.25 18:40:23 | 2 | 28,530 |
06.10.25 18:35:18 | 1 | 28,540 |
06.10.25 18:22:07 | 25 | 28,460 |
06.10.25 18:15:59 | 1 | 28,460 |
06.10.25 18:00:15 | 56 | 28,460 |
06.10.25 18:00:03 | 37 | 28,460 |
06.10.25 17:59:48 | 50 | 28,520 |
06.10.25 17:53:01 | 833 | 28,460 |
06.10.25 17:52:13 | 190 | 28,460 |
06.10.25 17:44:30 | 74 | 28,460 |
06.10.25 17:37:50 | 4 | 28,460 |
06.10.25 17:36:08 | 100 | 28,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:33:35 | 70 | 28,540 |
06.10.25 17:28:39 | 175 | 28,530 |
06.10.25 17:25:04 | 30 | 28,540 |
06.10.25 17:22:47 | 35 | 28,550 |
06.10.25 17:18:05 | 12 | 28,510 |
06.10.25 17:17:05 | 20 | 28,480 |
06.10.25 17:16:31 | 70 | 28,490 |
06.10.25 17:14:59 | 120 | 28,490 |
06.10.25 17:14:06 | 4 | 28,490 |
06.10.25 17:10:59 | 40 | 28,510 |
06.10.25 16:40:08 | 500 | 28,440 |
06.10.25 16:38:15 | 816 | 28,420 |
06.10.25 16:36:00 | 105 | 28,420 |
06.10.25 16:31:05 | 100 | 28,410 |
06.10.25 16:26:45 | 20 | 28,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login