VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:08 | 38 | 28,360 |
12.11.24 21:08:20 | 25 | 28,350 |
12.11.24 20:55:37 | 100 | 28,310 |
12.11.24 20:28:22 | 3 | 28,310 |
12.11.24 20:28:02 | 1 | 28,340 |
12.11.24 20:07:31 | 16 | 28,330 |
12.11.24 19:42:29 | 4 | 28,310 |
12.11.24 18:56:35 | 30 | 28,110 |
12.11.24 18:47:36 | 121 | 28,170 |
12.11.24 18:11:48 | 100 | 28,210 |
12.11.24 18:09:55 | 3 | 28,070 |
12.11.24 18:07:56 | 21 | 28,070 |
12.11.24 17:23:43 | 200 | 28,140 |
12.11.24 17:23:43 | 405 | 28,150 |
12.11.24 17:13:06 | 14 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:11:28 | 280 | 28,190 |
12.11.24 17:10:46 | 250 | 28,190 |
12.11.24 17:09:48 | 500 | 28,190 |
12.11.24 17:04:05 | 7 | 28,190 |
12.11.24 17:03:38 | 40 | 28,200 |
12.11.24 17:03:07 | 1 | 28,200 |
12.11.24 16:41:35 | 2 | 28,340 |
12.11.24 16:41:31 | 50 | 28,330 |
12.11.24 16:31:02 | 510 | 28,290 |
12.11.24 16:13:15 | 40 | 28,300 |
12.11.24 16:10:54 | 4 | 28,340 |
12.11.24 16:01:56 | 100 | 28,400 |
12.11.24 15:50:28 | 100 | 28,420 |
12.11.24 15:50:12 | 80 | 28,420 |
12.11.24 15:40:10 | 70 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:39:13 | 94 | 28,440 |
12.11.24 15:36:52 | 1 | 28,440 |
12.11.24 15:18:40 | 450 | 28,440 |
12.11.24 15:09:08 | 283 | 28,510 |
12.11.24 15:05:03 | 90 | 28,510 |
12.11.24 14:10:37 | 150 | 28,420 |
12.11.24 14:08:04 | 1 | 28,430 |
12.11.24 13:49:36 | 55 | 28,470 |
12.11.24 13:13:38 | 60 | 28,460 |
12.11.24 13:03:32 | 200 | 28,430 |
12.11.24 12:57:12 | 60 | 28,440 |
12.11.24 12:46:43 | 100 | 28,450 |
12.11.24 12:28:40 | 6 | 28,460 |
12.11.24 12:27:16 | 102 | 28,460 |
12.11.24 11:59:38 | 36 | 28,490 |