VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:33 | 6 | 30,500 |
08:03:04 | 17 | 30,620 |
08:00:10 | 27 | 30,480 |
16.05.24 21:12:51 | 100 | 30,500 |
16.05.24 21:00:51 | 7 | 30,490 |
16.05.24 20:29:04 | 12 | 30,470 |
16.05.24 19:42:39 | 5 | 30,650 |
16.05.24 19:30:14 | 2 | 30,640 |
16.05.24 19:26:34 | 1 | 30,650 |
16.05.24 19:20:21 | 50 | 30,670 |
16.05.24 18:51:26 | 65 | 30,680 |
16.05.24 18:41:16 | 16 | 30,680 |
16.05.24 18:05:51 | 90 | 30,710 |
16.05.24 17:48:23 | 50 | 30,580 |
16.05.24 17:19:52 | 10 | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:58:30 | 40 | 30,680 |
16.05.24 16:56:31 | 30 | 30,680 |
16.05.24 16:52:49 | 17 | 30,660 |
16.05.24 16:22:51 | 50 | 30,620 |
16.05.24 16:22:46 | 32 | 30,630 |
16.05.24 16:14:58 | 800 | 30,650 |
16.05.24 16:12:11 | 25 | 30,630 |
16.05.24 16:07:18 | 15 | 30,650 |
16.05.24 16:03:08 | 17 | 30,670 |
16.05.24 16:00:19 | 1 | 30,660 |
16.05.24 15:59:18 | 7 | 30,650 |
16.05.24 15:57:11 | 115 | 30,660 |
16.05.24 15:57:05 | 3 | 30,640 |
16.05.24 15:56:36 | 1 | 30,650 |
16.05.24 15:52:18 | 25 | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:50:54 | 8 | 30,660 |
16.05.24 15:45:59 | 23 | 30,700 |
16.05.24 15:41:07 | 24 | 30,650 |
16.05.24 15:37:42 | 154 | 30,610 |
16.05.24 15:35:11 | 98 | 30,660 |
16.05.24 15:32:47 | 977 | 30,660 |
16.05.24 15:24:55 | 33 | 30,720 |
16.05.24 15:07:33 | 165 | 30,730 |
16.05.24 15:04:05 | 18 | 30,760 |
16.05.24 15:02:36 | 14 | 30,750 |
16.05.24 15:02:30 | 260 | 30,770 |
16.05.24 14:42:46 | 3 | 30,800 |
16.05.24 14:34:56 | 2 | 30,790 |
16.05.24 14:25:00 | 116 | 30,750 |
16.05.24 14:21:14 | 50 | 30,760 |