VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:33:26 | 7 | 29,690 |
| 24.10.25 20:31:48 | 70 | 29,690 |
| 24.10.25 20:11:44 | 50 | 29,690 |
| 24.10.25 19:57:12 | 150 | 29,640 |
| 24.10.25 19:55:23 | 1 | 29,570 |
| 24.10.25 19:41:25 | 4 | 29,650 |
| 24.10.25 19:10:00 | 5 | 29,500 |
| 24.10.25 17:39:34 | 1 | 29,530 |
| 24.10.25 17:11:12 | 2 | 29,610 |
| 24.10.25 17:10:06 | 1 | 29,610 |
| 24.10.25 17:09:36 | 3 | 29,600 |
| 24.10.25 17:09:05 | 1 | 29,620 |
| 24.10.25 16:58:53 | 725 | 29,590 |
| 24.10.25 16:58:39 | 1,10 Tsd. | 29,590 |
| 24.10.25 16:41:08 | 500 | 29,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:25:55 | 1 | 29,480 |
| 24.10.25 16:21:08 | 30 | 29,460 |
| 24.10.25 15:46:55 | 2 | 29,400 |
| 24.10.25 15:15:58 | 30 | 29,400 |
| 24.10.25 15:10:22 | 10 | 29,380 |
| 24.10.25 15:03:30 | 217 | 29,380 |
| 24.10.25 14:48:52 | 50 | 29,350 |
| 24.10.25 14:34:39 | 1 | 29,400 |
| 24.10.25 13:52:21 | 184 | 29,270 |
| 24.10.25 13:52:10 | 150 | 29,290 |
| 24.10.25 13:21:36 | 4 | 29,300 |
| 24.10.25 13:11:12 | 150 | 29,310 |
| 24.10.25 13:03:14 | 20 | 29,300 |
| 24.10.25 12:48:54 | 100 | 29,310 |
| 24.10.25 12:45:32 | 20 | 29,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:31:58 | 736 | 29,330 |
| 24.10.25 12:04:36 | 3 | 29,340 |
| 24.10.25 12:04:01 | 1 | 29,360 |
| 24.10.25 11:27:44 | 20 | 29,210 |
| 24.10.25 11:26:49 | 30 | 29,230 |
| 24.10.25 11:23:16 | 4 | 29,230 |
| 24.10.25 11:21:34 | 18 | 29,240 |
| 24.10.25 11:21:24 | 1 | 29,240 |
| 24.10.25 11:19:13 | 40 | 29,220 |
| 24.10.25 11:11:18 | 40 | 29,180 |
| 24.10.25 11:10:00 | 857 | 29,170 |
| 24.10.25 11:04:31 | 70 | 29,200 |
| 24.10.25 10:55:55 | 3 | 29,220 |
| 24.10.25 10:50:16 | 3 | 29,300 |
| 24.10.25 10:49:29 | 3 | 29,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login