VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:21 | 0 | 28,140 |
12.11.24 08:10:20 | 0 | 28,880 |
11.11.24 17:25:22 | 0 | 28,830 |
11.11.24 16:07:39 | 375 | 28,860 |
11.11.24 08:08:05 | 0 | 28,410 |
08.11.24 17:25:22 | 0 | 28,400 |
08.11.24 16:54:16 | 200 | 28,360 |
08.11.24 16:30:54 | 355 | 28,260 |
08.11.24 10:13:55 | 2,00 Tsd. | 28,520 |
08.11.24 08:01:12 | 0 | 28,540 |
07.11.24 17:25:22 | 0 | 28,670 |
07.11.24 11:06:48 | 375 | 29,210 |
07.11.24 08:04:47 | 0 | 29,300 |
06.11.24 17:25:21 | 0 | 28,900 |
06.11.24 17:10:22 | 185 | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:01:10 | 0 | 29,490 |
05.11.24 17:25:23 | 0 | 29,570 |
05.11.24 08:07:12 | 0 | 29,080 |
04.11.24 17:25:22 | 0 | 29,160 |
04.11.24 08:01:11 | 0 | 29,170 |
01.11.24 17:25:22 | 0 | 29,350 |
01.11.24 08:01:13 | 0 | 29,160 |
31.10.24 18:18:03 | 100 | 29,150 |
31.10.24 17:25:22 | 0 | 29,200 |
31.10.24 08:01:13 | 0 | 29,210 |
30.10.24 17:25:22 | 0 | 29,340 |
30.10.24 08:10:21 | 0 | 29,570 |
29.10.24 17:25:21 | 0 | 29,670 |
29.10.24 08:01:11 | 0 | 29,790 |
28.10.24 17:25:17 | 0 | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:06:24 | 18 | 29,660 |
28.10.24 11:36:09 | 1,69 Tsd. | 29,550 |
28.10.24 08:10:21 | 0 | 29,200 |
25.10.24 17:25:22 | 0 | 29,100 |
25.10.24 09:51:12 | 0 | 29,150 |
24.10.24 17:25:22 | 0 | 29,460 |
24.10.24 08:01:11 | 0 | 29,900 |
23.10.24 17:25:22 | 0 | 29,890 |
23.10.24 08:01:11 | 0 | 30,040 |
22.10.24 17:25:22 | 0 | 29,960 |
22.10.24 09:32:44 | 2,13 Tsd. | 29,900 |
22.10.24 08:01:09 | 0 | 30,180 |
21.10.24 17:25:23 | 0 | 30,200 |
21.10.24 08:01:11 | 0 | 30,300 |
18.10.24 17:25:21 | 0 | 30,640 |