VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 27,970 |
21.11.24 17:25:22 | 0 | 27,930 |
21.11.24 08:01:13 | 0 | 27,960 |
20.11.24 17:25:22 | 0 | 28,010 |
20.11.24 08:01:13 | 0 | 28,200 |
19.11.24 17:25:21 | 0 | 28,130 |
19.11.24 08:01:13 | 0 | 28,260 |
18.11.24 17:25:21 | 0 | 28,360 |
18.11.24 12:39:58 | 250 | 28,320 |
18.11.24 08:10:21 | 0 | 28,690 |
15.11.24 17:25:21 | 0 | 28,650 |
15.11.24 13:48:15 | 874 | 28,650 |
15.11.24 08:01:10 | 0 | 28,100 |
14.11.24 17:25:22 | 0 | 28,500 |
14.11.24 12:16:56 | 343 | 28,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:11 | 0 | 28,020 |
13.11.24 17:25:21 | 0 | 28,000 |
13.11.24 08:01:13 | 0 | 28,060 |
12.11.24 17:25:21 | 0 | 28,140 |
12.11.24 08:10:20 | 0 | 28,880 |
11.11.24 17:25:22 | 0 | 28,830 |
11.11.24 16:07:39 | 375 | 28,860 |
11.11.24 08:08:05 | 0 | 28,410 |
08.11.24 17:25:22 | 0 | 28,400 |
08.11.24 16:54:16 | 200 | 28,360 |
08.11.24 16:30:54 | 355 | 28,260 |
08.11.24 10:13:55 | 2,00 Tsd. | 28,520 |
08.11.24 08:01:12 | 0 | 28,540 |
07.11.24 17:25:22 | 0 | 28,670 |
07.11.24 11:06:48 | 375 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:04:47 | 0 | 29,300 |
06.11.24 17:25:21 | 0 | 28,900 |
06.11.24 17:10:22 | 185 | 28,890 |
06.11.24 08:01:10 | 0 | 29,490 |
05.11.24 17:25:23 | 0 | 29,570 |
05.11.24 08:07:12 | 0 | 29,080 |
04.11.24 17:25:22 | 0 | 29,160 |
04.11.24 08:01:11 | 0 | 29,170 |
01.11.24 17:25:22 | 0 | 29,350 |
01.11.24 08:01:13 | 0 | 29,160 |
31.10.24 18:18:03 | 100 | 29,150 |
31.10.24 17:25:22 | 0 | 29,200 |
31.10.24 08:01:13 | 0 | 29,210 |
30.10.24 17:25:22 | 0 | 29,340 |
30.10.24 08:10:21 | 0 | 29,570 |