VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | 0 | 29,610 |
| 24.10.25 17:25:22 | 0 | 29,590 |
| 24.10.25 08:01:15 | 0 | 29,870 |
| 23.10.25 17:25:22 | 0 | 29,720 |
| 23.10.25 10:27:42 | 67 | 29,620 |
| 23.10.25 08:01:14 | 0 | 29,710 |
| 22.10.25 17:25:22 | 0 | 29,680 |
| 22.10.25 08:01:13 | 0 | 29,650 |
| 21.10.25 17:25:21 | 0 | 29,690 |
| 21.10.25 08:01:14 | 0 | 29,500 |
| 20.10.25 18:52:48 | 45 | 29,550 |
| 20.10.25 17:25:17 | 0 | 29,620 |
| 20.10.25 08:01:14 | 0 | 29,960 |
| 17.10.25 17:25:22 | 0 | 29,890 |
| 17.10.25 08:01:11 | 0 | 29,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:31:53 | 150 | 29,990 |
| 16.10.25 17:26:03 | 150 | 29,890 |
| 16.10.25 17:25:21 | 0 | 29,890 |
| 16.10.25 08:01:15 | 0 | 29,530 |
| 15.10.25 17:51:11 | 15 | 29,560 |
| 15.10.25 17:25:17 | 0 | 29,630 |
| 15.10.25 09:35:04 | 100 | 29,800 |
| 15.10.25 08:01:13 | 0 | 29,450 |
| 14.10.25 17:25:22 | 0 | 29,230 |
| 14.10.25 12:18:19 | 900 | 28,840 |
| 14.10.25 08:01:14 | 0 | 28,760 |
| 13.10.25 17:25:22 | 0 | 28,880 |
| 13.10.25 12:56:37 | 300 | 28,970 |
| 13.10.25 08:01:13 | 0 | 28,660 |
| 10.10.25 17:25:22 | 0 | 28,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:14 | 0 | 29,000 |
| 09.10.25 17:25:22 | 0 | 29,040 |
| 09.10.25 08:00:48 | 0 | 28,490 |
| 08.10.25 17:25:22 | 0 | 28,600 |
| 08.10.25 08:00:48 | 0 | 28,460 |
| 07.10.25 17:25:23 | 0 | 28,430 |
| 07.10.25 08:00:58 | 0 | 28,460 |
| 06.10.25 20:03:44 | 25 | 28,510 |
| 06.10.25 17:25:22 | 0 | 28,530 |
| 06.10.25 13:20:08 | 45 | 28,290 |
| 06.10.25 08:01:14 | 0 | 29,090 |
| 03.10.25 19:36:53 | 5 | 29,180 |
| 03.10.25 17:25:21 | 0 | 29,120 |
| 03.10.25 08:01:14 | 0 | 29,040 |
| 02.10.25 17:25:22 | 0 | 29,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login