VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:24 | 0 | 35,560 |
| 11:52:52 | 700 | 35,520 |
| 08:03:12 | 0 | 35,460 |
| 12.06.26 17:25:21 | 0 | 35,500 |
| 12.06.26 08:03:14 | 0 | 35,560 |
| 11.06.26 17:25:23 | 0 | 35,250 |
| 11.06.26 08:03:14 | 0 | 34,400 |
| 10.06.26 17:25:25 | 0 | 34,730 |
| 10.06.26 08:03:13 | 0 | 34,180 |
| 09.06.26 18:25:38 | 170 | 34,010 |
| 09.06.26 17:25:23 | 0 | 34,300 |
| 09.06.26 08:03:14 | 0 | 34,810 |
| 08.06.26 17:25:23 | 0 | 34,840 |
| 08.06.26 08:03:13 | 0 | 34,580 |
| 05.06.26 14:54:47 | 430 | 34,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 13:36:24 | 400 | 35,040 |
| 05.06.26 08:08:31 | 0 | 34,680 |
| 05.06.26 08:08:02 | 0 | 34,680 |
| 05.06.26 08:03:13 | 0 | 34,640 |
| 04.06.26 17:25:23 | 0 | 34,540 |
| 04.06.26 11:14:54 | 700 | 34,930 |
| 04.06.26 08:25:26 | 0 | 34,750 |
| 04.06.26 08:03:11 | 0 | 34,610 |
| 03.06.26 17:25:23 | 0 | 35,020 |
| 03.06.26 08:41:24 | 0 | 34,110 |
| 02.06.26 17:25:22 | 0 | 34,370 |
| 02.06.26 08:03:13 | 0 | 34,270 |
| 01.06.26 17:25:21 | 0 | 34,110 |
| 01.06.26 08:04:45 | 500 | 34,730 |
| 29.05.26 17:25:23 | 0 | 34,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 12:26:19 | 433 | 34,710 |
| 29.05.26 08:03:13 | 0 | 34,660 |
| 28.05.26 17:25:23 | 0 | 34,520 |
| 28.05.26 15:42:26 | 57 | 34,620 |
| 28.05.26 09:15:38 | 225 | 34,730 |
| 28.05.26 08:03:13 | 0 | 34,640 |
| 27.05.26 17:25:23 | 0 | 34,920 |
| 27.05.26 08:09:46 | 130 | 35,270 |
| 26.05.26 17:25:22 | 0 | 35,190 |
| 26.05.26 08:03:14 | 0 | 35,150 |
| 25.05.26 17:25:24 | 0 | 35,270 |
| 25.05.26 08:03:12 | 0 | 34,970 |
| 22.05.26 17:25:23 | 0 | 34,700 |
| 22.05.26 08:03:13 | 0 | 34,590 |
| 21.05.26 17:25:24 | 0 | 34,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login