Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:09 | 3,84 Tsd. | 30,050 |
06.06.25 17:35:07 | 9 | 30,050 |
06.06.25 17:35:07 | 90 | 30,050 |
06.06.25 17:35:07 | 100 | 30,050 |
06.06.25 17:35:07 | 566 | 30,050 |
06.06.25 17:35:07 | 630 | 30,050 |
06.06.25 17:35:07 | 381 | 30,050 |
06.06.25 17:35:07 | 664 | 30,050 |
06.06.25 17:35:07 | 41 | 30,050 |
06.06.25 17:35:07 | 462 | 30,050 |
06.06.25 17:35:07 | 1,75 Tsd. | 30,050 |
06.06.25 17:35:07 | 720 | 30,050 |
06.06.25 17:35:07 | 1,99 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,44 Tsd. | 30,050 |
06.06.25 17:35:07 | 3,68 Tsd. | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 652 | 30,050 |
06.06.25 17:35:07 | 187 | 30,050 |
06.06.25 17:35:07 | 274 | 30,050 |
06.06.25 17:35:07 | 909 | 30,050 |
06.06.25 17:35:07 | 139 | 30,050 |
06.06.25 17:35:07 | 783 | 30,050 |
06.06.25 17:35:07 | 178 | 30,050 |
06.06.25 17:35:07 | 576 | 30,050 |
06.06.25 17:35:07 | 668 | 30,050 |
06.06.25 17:35:07 | 230 | 30,050 |
06.06.25 17:35:07 | 8,50 Tsd. | 30,050 |
06.06.25 17:35:07 | 902 | 30,050 |
06.06.25 17:35:07 | 255 | 30,050 |
06.06.25 17:35:07 | 300 | 30,050 |
06.06.25 17:35:07 | 77 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 51 | 30,050 |
06.06.25 17:35:07 | 25 | 30,050 |
06.06.25 17:35:07 | 2,50 Tsd. | 30,050 |
06.06.25 17:35:07 | 100 | 30,050 |
06.06.25 17:35:07 | 561 | 30,050 |
06.06.25 17:35:07 | 762 | 30,050 |
06.06.25 17:35:07 | 1,20 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,81 Tsd. | 30,050 |
06.06.25 17:35:07 | 902 | 30,050 |
06.06.25 17:35:07 | 167 | 30,050 |
06.06.25 17:35:07 | 157 | 30,050 |
06.06.25 17:35:07 | 7,38 Tsd. | 30,050 |
06.06.25 17:35:07 | 77 | 30,050 |
06.06.25 17:35:07 | 1,20 Tsd. | 30,050 |
06.06.25 17:35:07 | 1,88 Tsd. | 30,050 |