Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:37:02 | 476 | 28,460 |
06.10.25 17:37:02 | 230 | 28,460 |
06.10.25 17:35:23 | 609 | 28,460 |
06.10.25 17:35:23 | 1,51 Tsd. | 28,460 |
06.10.25 17:35:23 | 1,56 Tsd. | 28,460 |
06.10.25 17:35:23 | 1,47 Tsd. | 28,460 |
06.10.25 17:35:23 | 6 | 28,460 |
06.10.25 17:35:23 | 442 | 28,460 |
06.10.25 17:35:23 | 4,60 Tsd. | 28,460 |
06.10.25 17:35:23 | 1,18 Tsd. | 28,460 |
06.10.25 17:35:23 | 1,23 Tsd. | 28,460 |
06.10.25 17:35:23 | 784 | 28,460 |
06.10.25 17:35:23 | 400 | 28,460 |
06.10.25 17:35:23 | 738 | 28,460 |
06.10.25 17:35:23 | 809 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:23 | 349 | 28,460 |
06.10.25 17:35:23 | 1,18 Tsd. | 28,460 |
06.10.25 17:35:23 | 2,38 Tsd. | 28,460 |
06.10.25 17:35:23 | 448 | 28,460 |
06.10.25 17:35:23 | 1,14 Tsd. | 28,460 |
06.10.25 17:35:23 | 4,19 Tsd. | 28,460 |
06.10.25 17:35:23 | 823 | 28,460 |
06.10.25 17:35:23 | 20 | 28,460 |
06.10.25 17:35:23 | 702 | 28,460 |
06.10.25 17:35:23 | 4,97 Tsd. | 28,460 |
06.10.25 17:35:23 | 6 | 28,460 |
06.10.25 17:35:23 | 2,99 Tsd. | 28,460 |
06.10.25 17:35:23 | 3,00 Tsd. | 28,460 |
06.10.25 17:35:23 | 823 | 28,460 |
06.10.25 17:35:23 | 1,23 Tsd. | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:23 | 3,19 Tsd. | 28,460 |
06.10.25 17:35:23 | 3,08 Tsd. | 28,460 |
06.10.25 17:35:23 | 822 | 28,460 |
06.10.25 17:35:23 | 292 | 28,460 |
06.10.25 17:35:23 | 3 | 28,460 |
06.10.25 17:35:23 | 4 | 28,460 |
06.10.25 17:35:23 | 332 | 28,460 |
06.10.25 17:35:23 | 484 | 28,460 |
06.10.25 17:35:23 | 24 | 28,460 |
06.10.25 17:35:23 | 218 | 28,460 |
06.10.25 17:35:23 | 280 | 28,460 |
06.10.25 17:35:23 | 129 | 28,460 |
06.10.25 17:35:23 | 1,60 Tsd. | 28,460 |
06.10.25 17:35:23 | 1,96 Tsd. | 28,460 |
06.10.25 17:35:23 | 448 | 28,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login