Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:39:07 | 15 | 29,600 |
| 24.10.25 17:35:05 | 473 | 29,600 |
| 24.10.25 17:35:05 | 472 | 29,600 |
| 24.10.25 17:35:05 | 392 | 29,600 |
| 24.10.25 17:35:05 | 1,12 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 2,50 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 435 | 29,600 |
| 24.10.25 17:35:05 | 473 | 29,600 |
| 24.10.25 17:35:05 | 238 | 29,600 |
| 24.10.25 17:35:05 | 325 | 29,600 |
| 24.10.25 17:35:05 | 2,17 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 473 | 29,600 |
| 24.10.25 17:35:05 | 238 | 29,600 |
| 24.10.25 17:35:05 | 2,50 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 193 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:05 | 821 | 29,600 |
| 24.10.25 17:35:05 | 796 | 29,600 |
| 24.10.25 17:35:05 | 1,63 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 1,97 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 308 | 29,600 |
| 24.10.25 17:35:05 | 432 | 29,600 |
| 24.10.25 17:35:05 | 656 | 29,600 |
| 24.10.25 17:35:05 | 8,67 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 1,09 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 1,15 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 340 | 29,600 |
| 24.10.25 17:35:05 | 1,33 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 555 | 29,600 |
| 24.10.25 17:35:05 | 477 | 29,600 |
| 24.10.25 17:35:05 | 437 | 29,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:05 | 491 | 29,600 |
| 24.10.25 17:35:05 | 1,67 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 403 | 29,600 |
| 24.10.25 17:35:05 | 70 | 29,600 |
| 24.10.25 17:35:05 | 437 | 29,600 |
| 24.10.25 17:35:05 | 1,55 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 583 | 29,600 |
| 24.10.25 17:35:05 | 548 | 29,600 |
| 24.10.25 17:35:05 | 1,41 Tsd. | 29,600 |
| 24.10.25 17:35:05 | 473 | 29,600 |
| 24.10.25 17:35:05 | 80 | 29,600 |
| 24.10.25 17:35:05 | 393 | 29,600 |
| 24.10.25 17:35:05 | 440 | 29,600 |
| 24.10.25 17:35:05 | 865 | 29,600 |
| 24.10.25 17:35:05 | 642 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login