Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:16 | 1,11 Tsd. | 28,180 |
12.11.24 17:35:16 | 434 | 28,180 |
12.11.24 17:35:16 | 201 | 28,180 |
12.11.24 17:35:16 | 559 | 28,180 |
12.11.24 17:35:16 | 95 | 28,180 |
12.11.24 17:35:16 | 2,28 Tsd. | 28,180 |
12.11.24 17:35:16 | 266 | 28,180 |
12.11.24 17:35:16 | 655 | 28,180 |
12.11.24 17:35:16 | 266 | 28,180 |
12.11.24 17:35:16 | 934 | 28,180 |
12.11.24 17:35:16 | 325 | 28,180 |
12.11.24 17:35:16 | 654 | 28,180 |
12.11.24 17:35:16 | 1,34 Tsd. | 28,180 |
12.11.24 17:35:16 | 1,16 Tsd. | 28,180 |
12.11.24 17:35:16 | 1,31 Tsd. | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:16 | 655 | 28,180 |
12.11.24 17:35:16 | 654 | 28,180 |
12.11.24 17:35:16 | 792 | 28,180 |
12.11.24 17:35:16 | 655 | 28,180 |
12.11.24 17:35:16 | 524 | 28,180 |
12.11.24 17:35:16 | 461 | 28,180 |
12.11.24 17:35:16 | 1,19 Tsd. | 28,180 |
12.11.24 17:35:16 | 1,19 Tsd. | 28,180 |
12.11.24 17:35:16 | 971 | 28,180 |
12.11.24 17:35:16 | 654 | 28,180 |
12.11.24 17:35:16 | 655 | 28,180 |
12.11.24 17:35:16 | 654 | 28,180 |
12.11.24 17:35:16 | 3,15 Tsd. | 28,180 |
12.11.24 17:35:16 | 665 | 28,180 |
12.11.24 17:35:16 | 573 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:16 | 7,00 Tsd. | 28,180 |
12.11.24 17:35:16 | 416 | 28,180 |
12.11.24 17:35:16 | 5,14 Tsd. | 28,180 |
12.11.24 17:35:16 | 1,22 Tsd. | 28,180 |
12.11.24 17:35:16 | 867 | 28,180 |
12.11.24 17:35:16 | 541 | 28,180 |
12.11.24 17:35:16 | 542 | 28,180 |
12.11.24 17:35:16 | 2,36 Tsd. | 28,180 |
12.11.24 17:35:16 | 1,43 Tsd. | 28,180 |
12.11.24 17:35:16 | 23 | 28,180 |
12.11.24 17:35:16 | 541 | 28,180 |
12.11.24 17:35:16 | 11,46 Tsd. | 28,180 |
12.11.24 17:35:16 | 541 | 28,180 |
12.11.24 17:35:16 | 853 | 28,180 |
12.11.24 17:35:16 | 1,03 Tsd. | 28,180 |