Veolia Environnement SA
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:37 | 549 | 27,910 |
21.11.24 17:36:35 | 1,08 Tsd. | 27,910 |
21.11.24 17:36:33 | 990 | 27,910 |
21.11.24 17:36:31 | 1,04 Tsd. | 27,910 |
21.11.24 17:36:29 | 994 | 27,910 |
21.11.24 17:36:27 | 1,08 Tsd. | 27,910 |
21.11.24 17:36:25 | 908 | 27,910 |
21.11.24 17:36:25 | 10,66 Tsd. | 27,910 |
21.11.24 17:36:25 | 7,52 Tsd. | 27,910 |
21.11.24 17:35:20 | 1,81 Tsd. | 27,910 |
21.11.24 17:35:20 | 309 | 27,910 |
21.11.24 17:35:20 | 281 | 27,910 |
21.11.24 17:35:20 | 77 | 27,910 |
21.11.24 17:35:20 | 225 | 27,910 |
21.11.24 17:35:20 | 1,98 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 1,01 Tsd. | 27,910 |
21.11.24 17:35:20 | 631 | 27,910 |
21.11.24 17:35:20 | 96 | 27,910 |
21.11.24 17:35:20 | 3,29 Tsd. | 27,910 |
21.11.24 17:35:20 | 51 | 27,910 |
21.11.24 17:35:20 | 77 | 27,910 |
21.11.24 17:35:20 | 1 | 27,910 |
21.11.24 17:35:20 | 4 | 27,910 |
21.11.24 17:35:20 | 237 | 27,910 |
21.11.24 17:35:20 | 1,24 Tsd. | 27,910 |
21.11.24 17:35:20 | 871 | 27,910 |
21.11.24 17:35:20 | 259 | 27,910 |
21.11.24 17:35:20 | 1,08 Tsd. | 27,910 |
21.11.24 17:35:20 | 225 | 27,910 |
21.11.24 17:35:20 | 1,64 Tsd. | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:20 | 48 | 27,910 |
21.11.24 17:35:20 | 1,65 Tsd. | 27,910 |
21.11.24 17:35:20 | 921 | 27,910 |
21.11.24 17:35:20 | 958 | 27,910 |
21.11.24 17:35:20 | 282 | 27,910 |
21.11.24 17:35:20 | 76 | 27,910 |
21.11.24 17:35:20 | 8,74 Tsd. | 27,910 |
21.11.24 17:35:20 | 7,79 Tsd. | 27,910 |
21.11.24 17:35:20 | 51 | 27,910 |
21.11.24 17:35:20 | 84 | 27,910 |
21.11.24 17:35:20 | 871 | 27,910 |
21.11.24 17:35:20 | 76 | 27,910 |
21.11.24 17:35:20 | 2,55 Tsd. | 27,910 |
21.11.24 17:35:20 | 399 | 27,910 |
21.11.24 17:35:20 | 267 | 27,910 |